本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/24
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/06/24 09:01:09 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 09:11:32 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 09:14:57 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 09:20:14 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 09:25:39 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 09:27:17 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/06/24 09:30:50 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 09:34:00 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 09:37:06 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 09:37:33 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 09:39:54 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 09:45:30 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 09:49:13 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/06/24 09:53:18 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 09:57:32 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 10:01:47 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/06/24 10:04:28 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/06/24 10:07:28 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/06/24 10:07:40 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/06/24 10:08:42 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/06/24 10:10:24 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/06/24 10:12:54 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/06/24 10:17:16 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/06/24 10:19:01 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/06/24 10:24:56 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/06/24 10:26:39 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/06/24 10:29:08 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/06/24 10:32:57 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/06/24 10:35:27 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/06/24 10:36:38 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/06/24 10:40:41 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/06/24 10:47:06 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/06/24 10:50:29 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/06/24 10:51:15 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/06/24 10:54:59 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/06/24 10:57:05 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/06/24 10:59:17 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/06/24 11:04:04 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/06/24 11:13:47 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/06/24 11:17:34 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/06/24 11:25:58 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/06/24 11:26:33 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/06/24 11:27:47 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/06/24 11:28:28 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 11:30:45 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 11:32:47 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 11:33:59 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 11:35:27 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/06/24 11:37:35 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 11:39:08 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 11:40:12 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 11:43:03 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 11:47:15 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/06/24 11:51:05 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/06/24 11:55:36 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 12:01:17 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/06/24 12:10:17 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/06/24 12:17:05 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/06/24 12:25:47 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/06/24 12:32:32 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/06/24 12:44:46 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/06/24 12:53:47 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/06/24 13:09:26 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/06/24 13:16:31 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/06/24 13:25:20 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/06/24 13:36:51 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/06/24 13:42:48 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/06/24 13:52:33 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/06/24 14:02:49 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/06/24 14:03:02 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:04:01 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:09:30 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:09:41 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:13:00 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:17:38 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/06/24 14:24:04 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:24:34 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:28:41 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/06/24 14:36:36 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/06/24 14:40:28 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 14:41:29 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/06/24 14:43:39 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/06/24 14:47:11 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/06/24 14:48:46 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/06/24 14:48:57 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/06/24 14:49:40 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/06/24 14:55:24 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/06/24 15:00:10 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/06/24 15:00:27 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/06/24 15:08:03 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/06/24 15:14:02 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/06/24 15:15:24 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/06/24 15:16:01 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/06/24 15:20:13 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/06/24 15:25:37 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/06/24 15:26:53 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
| 2024/06/24 15:29:38 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/06/24 15:32:37 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/06/24 15:37:44 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
| 2024/06/24 15:41:27 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/06/24 15:53:40 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/24 15:53:56 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/06/24 15:55:17 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/24 15:58:17 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/06/24 16:02:17 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||