本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/06/12 09:01:42 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 09:03:17 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 09:20:14 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 09:22:43 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 09:23:49 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 09:29:27 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 09:41:10 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 09:49:40 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 09:53:45 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 10:00:25 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 10:02:12 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 10:03:05 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 10:04:49 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 10:05:15 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:06:31 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:07:30 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/06/12 10:07:43 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/06/12 10:12:15 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:13:26 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:15:39 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 10:20:20 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 10:20:47 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:21:34 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:21:48 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:26:41 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:29:07 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:31:20 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:42:18 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:43:06 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 10:45:18 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:50:59 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:54:05 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 10:58:32 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 11:06:27 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 11:10:43 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:13:49 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:16:15 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:23:13 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:29:14 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:37:41 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:37:53 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:45:43 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 11:46:39 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 11:54:35 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 12:00:12 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 12:09:52 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 12:19:47 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 12:27:10 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 12:49:30 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 12:57:02 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 13:01:10 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 13:07:47 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 13:25:17 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 13:37:41 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 13:51:25 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 13:58:46 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 14:00:42 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 14:11:00 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 14:15:57 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 14:18:38 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 14:21:05 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/12 14:25:38 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/12 14:32:52 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 14:32:55 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 14:39:34 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 14:42:52 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 14:43:51 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 14:53:55 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/12 14:59:23 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/12 15:04:04 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/12 15:06:15 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 15:06:56 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/12 15:08:21 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 15:09:42 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 15:10:43 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 15:15:21 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 15:16:55 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 15:18:06 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 15:23:23 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 15:25:46 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 15:27:11 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 15:31:07 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/06/12 15:31:55 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 15:32:54 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/06/12 15:37:50 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 15:48:20 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 15:53:57 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/06/12 16:00:26 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||