本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/06
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/06/06 09:01:29 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/06 09:08:48 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 09:11:53 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/06 09:11:59 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 09:12:15 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/06 09:20:03 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/06 09:20:21 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 09:22:36 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/06 09:25:52 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/06 09:33:14 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 09:34:28 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 09:37:15 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/06 09:40:40 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/06 09:46:06 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 09:47:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 09:49:20 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 09:52:18 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 09:57:10 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 09:57:50 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 10:03:12 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 10:05:47 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 10:07:27 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 10:11:58 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 10:17:28 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 10:18:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 10:19:35 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/06 10:20:54 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:27:40 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:32:24 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:33:38 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:39:07 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:46:29 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:46:38 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:50:59 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/06/06 10:53:34 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 10:54:28 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/06 11:03:43 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 11:10:35 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 11:22:46 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 11:29:58 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 11:30:46 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 11:31:08 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/06/06 11:34:30 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/06/06 11:36:05 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 11:38:47 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/06 11:40:21 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/06 11:54:55 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:00:44 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:03:38 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:08:56 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:23:05 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:32:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:43:34 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:51:05 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 12:58:26 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 13:04:36 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 13:22:47 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 13:34:54 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 13:47:05 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 14:01:58 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/06 14:04:58 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/06 14:07:27 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/06 14:11:31 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/06 14:25:00 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/06 14:27:00 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/06 14:39:48 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/06 14:40:41 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 14:43:45 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 14:56:28 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 15:11:50 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 15:25:27 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 15:30:59 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 15:35:06 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 15:37:15 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/06 15:38:11 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/06/06 15:44:25 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/06/06 15:46:18 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/06 15:58:19 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/06 16:00:33 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||