本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/03
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/06/03 09:00:58 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 09:08:13 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 09:08:38 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 09:09:22 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 09:12:24 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 09:22:37 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 09:24:25 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/03 09:25:54 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/06/03 09:27:48 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 09:29:36 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 09:30:11 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 09:32:41 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 09:33:49 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 09:40:15 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 09:40:58 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 09:44:20 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 09:47:34 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 09:52:48 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/06/03 09:54:47 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/06/03 09:57:34 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/03 09:58:42 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/03 09:59:11 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/03 10:02:20 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 10:07:24 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/03 10:10:14 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/03 10:14:53 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/03 10:19:16 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/03 10:22:17 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 10:23:46 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/03 10:25:25 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/03 10:40:44 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/03 10:56:50 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:06:00 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:09:57 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:11:20 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:13:42 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/06/03 11:15:40 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/06/03 11:18:34 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/06/03 11:20:16 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/06/03 11:22:25 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/06/03 11:26:10 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/06/03 11:27:20 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/06/03 11:27:54 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:29:50 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:36:23 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:39:50 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:40:01 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/06/03 11:42:59 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/03 11:43:37 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/03 11:46:59 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/03 11:49:49 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/03 11:51:43 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/06/03 11:57:02 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/03 11:58:17 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/06/03 11:59:32 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 12:11:03 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 12:13:12 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 12:16:42 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 12:27:52 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 12:38:15 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 12:40:23 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 12:52:37 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:08:06 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:15:27 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:20:43 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:34:40 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:40:42 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:40:52 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:49:07 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:56:12 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 13:56:41 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/06/03 14:00:52 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/03 14:02:05 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/03 14:03:33 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/03 14:03:51 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/03 14:07:25 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/03 14:07:37 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/06/03 14:10:22 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/06/03 14:10:43 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/06/03 14:11:45 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/06/03 14:12:55 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/06/03 14:14:06 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/06/03 14:15:02 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/06/03 14:16:51 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/06/03 14:22:00 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/06/03 14:22:21 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/06/03 14:27:20 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 14:27:34 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 14:32:40 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 14:32:42 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/06/03 14:32:55 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/06/03 14:35:00 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 14:38:56 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 14:44:19 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 14:46:42 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 14:47:59 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 14:54:59 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 14:57:11 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 15:01:02 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 15:07:53 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 15:10:51 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 15:18:38 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 15:20:48 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/06/03 15:22:19 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 15:23:28 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 15:30:42 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/06/03 15:35:39 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 15:36:26 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 15:40:11 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 15:44:38 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 15:44:39 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 15:57:07 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/06/03 16:00:43 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||