本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/31
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/05/31 09:01:23 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 09:02:05 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 09:05:50 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 09:11:32 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 09:15:17 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/05/31 09:22:08 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/05/31 09:23:22 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/05/31 09:30:55 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 09:33:21 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/05/31 09:36:33 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/05/31 09:39:59 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/05/31 09:45:00 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/05/31 09:49:37 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 09:53:53 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 09:56:28 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/05/31 09:57:16 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/05/31 10:01:20 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/05/31 10:05:02 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/05/31 10:06:52 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:20:11 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:28:02 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/05/31 10:31:48 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:38:32 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:39:37 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:40:01 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:44:15 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:52:56 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:58:10 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 10:58:56 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 11:10:36 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 11:11:00 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 11:17:40 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 11:20:07 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 11:29:46 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 11:37:24 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 11:40:00 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 11:47:56 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 11:53:09 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/05/31 11:53:15 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/05/31 11:55:19 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/05/31 11:56:42 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 11:59:00 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:02:03 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:06:17 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:13:24 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:18:14 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:29:27 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:37:06 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:46:56 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 12:58:03 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 13:13:56 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 13:20:46 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 13:48:39 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 13:52:50 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 13:58:19 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 13:58:53 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 14:02:09 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/05/31 14:03:20 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 14:05:45 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/05/31 14:10:33 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 14:16:57 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/05/31 14:21:47 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 14:23:16 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 14:26:29 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/05/31 14:28:03 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/05/31 14:30:20 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/05/31 14:31:18 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/05/31 14:35:31 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/05/31 14:42:32 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 14:43:42 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/05/31 14:45:54 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/05/31 14:46:48 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/05/31 14:47:09 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/05/31 14:48:59 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 14:53:33 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 14:56:22 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/05/31 14:57:25 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/05/31 14:58:30 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/05/31 14:59:55 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/05/31 15:00:28 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/05/31 15:02:58 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/05/31 15:03:29 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/05/31 15:03:30 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/05/31 15:05:25 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 15:14:50 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 15:16:59 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 15:17:34 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 15:20:20 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 15:22:10 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/05/31 15:29:20 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/05/31 15:30:22 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/05/31 15:38:02 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/05/31 15:49:41 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/05/31 15:50:35 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/05/31 16:00:49 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||