本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/31
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/05/31 09:01:23 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 09:02:05 | 人民幣 (CNY) | 4.37 | 4.532 | 4.442 | 4.492 | ||
| 2024/05/31 09:05:50 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 09:11:32 | 人民幣 (CNY) | 4.372 | 4.534 | 4.444 | 4.494 | ||
| 2024/05/31 09:15:17 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 09:22:08 | 人民幣 (CNY) | 4.374 | 4.536 | 4.446 | 4.496 | ||
| 2024/05/31 09:23:22 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 09:30:55 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 09:33:21 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 09:36:33 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 09:39:59 | 人民幣 (CNY) | 4.377 | 4.539 | 4.449 | 4.499 | ||
| 2024/05/31 09:45:00 | 人民幣 (CNY) | 4.378 | 4.54 | 4.45 | 4.5 | ||
| 2024/05/31 09:49:37 | 人民幣 (CNY) | 4.38 | 4.542 | 4.452 | 4.502 | ||
| 2024/05/31 09:53:53 | 人民幣 (CNY) | 4.38 | 4.542 | 4.452 | 4.502 | ||
| 2024/05/31 09:56:28 | 人民幣 (CNY) | 4.379 | 4.541 | 4.451 | 4.501 | ||
| 2024/05/31 09:57:16 | 人民幣 (CNY) | 4.38 | 4.542 | 4.452 | 4.502 | ||
| 2024/05/31 10:01:20 | 人民幣 (CNY) | 4.379 | 4.541 | 4.451 | 4.501 | ||
| 2024/05/31 10:05:02 | 人民幣 (CNY) | 4.379 | 4.541 | 4.451 | 4.501 | ||
| 2024/05/31 10:06:52 | 人民幣 (CNY) | 4.379 | 4.541 | 4.451 | 4.501 | ||
| 2024/05/31 10:20:11 | 人民幣 (CNY) | 4.379 | 4.541 | 4.451 | 4.501 | ||
| 2024/05/31 10:28:02 | 人民幣 (CNY) | 4.38 | 4.542 | 4.452 | 4.502 | ||
| 2024/05/31 10:31:48 | 人民幣 (CNY) | 4.377 | 4.539 | 4.449 | 4.499 | ||
| 2024/05/31 10:38:32 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 10:39:37 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 10:40:01 | 人民幣 (CNY) | 4.377 | 4.539 | 4.449 | 4.499 | ||
| 2024/05/31 10:44:15 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 10:52:56 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 10:58:10 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 10:58:56 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 11:10:36 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 11:11:00 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 11:17:40 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 11:20:07 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 11:29:46 | 人民幣 (CNY) | 4.377 | 4.539 | 4.449 | 4.499 | ||
| 2024/05/31 11:37:24 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 11:40:00 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 11:47:56 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 11:53:09 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 11:53:15 | 人民幣 (CNY) | 4.376 | 4.538 | 4.448 | 4.498 | ||
| 2024/05/31 11:55:19 | 人民幣 (CNY) | 4.374 | 4.536 | 4.446 | 4.496 | ||
| 2024/05/31 11:56:42 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 11:59:00 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 12:02:03 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 12:06:17 | 人民幣 (CNY) | 4.372 | 4.534 | 4.444 | 4.494 | ||
| 2024/05/31 12:13:24 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 12:18:14 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 12:29:27 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 12:37:06 | 人民幣 (CNY) | 4.372 | 4.534 | 4.444 | 4.494 | ||
| 2024/05/31 12:46:56 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 12:58:03 | 人民幣 (CNY) | 4.372 | 4.534 | 4.444 | 4.494 | ||
| 2024/05/31 13:13:56 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 13:20:46 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 13:48:39 | 人民幣 (CNY) | 4.372 | 4.534 | 4.444 | 4.494 | ||
| 2024/05/31 13:52:50 | 人民幣 (CNY) | 4.372 | 4.534 | 4.444 | 4.494 | ||
| 2024/05/31 13:58:19 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 13:58:53 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 14:02:09 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 14:03:20 | 人民幣 (CNY) | 4.374 | 4.536 | 4.446 | 4.496 | ||
| 2024/05/31 14:05:45 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 14:10:33 | 人民幣 (CNY) | 4.374 | 4.536 | 4.446 | 4.496 | ||
| 2024/05/31 14:16:57 | 人民幣 (CNY) | 4.375 | 4.537 | 4.447 | 4.497 | ||
| 2024/05/31 14:21:47 | 人民幣 (CNY) | 4.374 | 4.536 | 4.446 | 4.496 | ||
| 2024/05/31 14:23:16 | 人民幣 (CNY) | 4.374 | 4.536 | 4.446 | 4.496 | ||
| 2024/05/31 14:26:29 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 14:28:03 | 人民幣 (CNY) | 4.373 | 4.535 | 4.445 | 4.495 | ||
| 2024/05/31 14:30:20 | 人民幣 (CNY) | 4.372 | 4.534 | 4.444 | 4.494 | ||
| 2024/05/31 14:31:18 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 14:35:31 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 14:42:32 | 人民幣 (CNY) | 4.371 | 4.533 | 4.443 | 4.493 | ||
| 2024/05/31 14:43:42 | 人民幣 (CNY) | 4.37 | 4.532 | 4.442 | 4.492 | ||
| 2024/05/31 14:45:54 | 人民幣 (CNY) | 4.368 | 4.53 | 4.44 | 4.49 | ||
| 2024/05/31 14:46:48 | 人民幣 (CNY) | 4.367 | 4.529 | 4.439 | 4.489 | ||
| 2024/05/31 14:47:09 | 人民幣 (CNY) | 4.367 | 4.529 | 4.439 | 4.489 | ||
| 2024/05/31 14:48:59 | 人民幣 (CNY) | 4.366 | 4.528 | 4.438 | 4.488 | ||
| 2024/05/31 14:53:33 | 人民幣 (CNY) | 4.366 | 4.528 | 4.438 | 4.488 | ||
| 2024/05/31 14:56:22 | 人民幣 (CNY) | 4.365 | 4.527 | 4.437 | 4.487 | ||
| 2024/05/31 14:57:25 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 14:58:30 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 14:59:55 | 人民幣 (CNY) | 4.362 | 4.524 | 4.434 | 4.484 | ||
| 2024/05/31 15:00:28 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 15:02:58 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 15:03:29 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 15:03:30 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 15:05:25 | 人民幣 (CNY) | 4.365 | 4.527 | 4.437 | 4.487 | ||
| 2024/05/31 15:14:50 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 15:16:59 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 15:17:34 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 15:20:20 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 15:22:10 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||
| 2024/05/31 15:29:20 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 15:30:22 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 15:38:02 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 15:49:41 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 15:50:35 | 人民幣 (CNY) | 4.363 | 4.525 | 4.435 | 4.485 | ||
| 2024/05/31 16:00:49 | 人民幣 (CNY) | 4.364 | 4.526 | 4.436 | 4.486 | ||