本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/23
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/05/23 09:01:32 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/23 09:04:12 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/05/23 09:10:59 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/23 09:13:43 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/23 09:15:44 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/23 09:17:53 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/23 09:19:01 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/23 09:21:16 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/05/23 09:22:53 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/23 09:29:07 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/05/23 09:32:59 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/23 09:37:20 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/05/23 09:38:54 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/23 09:44:21 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/23 09:45:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/23 09:48:44 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/23 09:49:57 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/23 09:52:27 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/23 09:54:48 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/23 10:00:07 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/23 10:06:13 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/23 10:14:50 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/23 10:15:28 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/23 10:20:13 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/23 10:24:56 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 10:29:01 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 10:29:02 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 10:29:15 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/23 10:32:28 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 10:38:40 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/23 10:44:57 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 10:51:20 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 10:56:08 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/23 11:01:58 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 11:18:43 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 11:19:03 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/23 11:23:18 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/23 11:27:43 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 11:28:30 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 11:39:23 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 11:50:10 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 11:59:22 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 12:01:55 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 12:10:08 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 12:19:46 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 12:28:44 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 12:37:35 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 12:58:58 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 13:07:42 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 13:19:50 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 13:35:30 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 13:48:35 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 14:01:37 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 14:01:39 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 14:01:54 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 14:02:30 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 14:06:09 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 14:07:51 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 14:14:33 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 14:16:34 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 14:21:15 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 14:23:11 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 14:28:39 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 14:32:27 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 14:43:31 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 14:50:55 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 14:57:36 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 15:08:59 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 15:16:03 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 15:18:49 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 15:23:30 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/05/23 15:32:23 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/23 15:38:04 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 15:47:46 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 15:47:57 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 15:54:27 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/23 16:00:59 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||