本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/17
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/05/17 09:01:00 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/05/17 09:06:55 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/05/17 09:12:21 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/05/17 09:16:04 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/05/17 09:21:43 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/05/17 09:25:11 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/17 09:25:40 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 09:30:39 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 09:31:53 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 09:36:28 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 09:48:06 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 09:48:58 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 09:54:34 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 09:55:21 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 09:58:11 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 10:01:48 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/17 10:09:43 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/17 10:12:00 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 10:15:48 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 10:27:53 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 10:28:04 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 10:30:16 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 10:32:21 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 10:42:54 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 10:48:12 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 10:56:42 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 10:59:41 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:08:43 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:15:38 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:15:49 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:24:53 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:28:52 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:35:35 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:39:03 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 11:47:35 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 11:50:22 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 12:01:09 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 12:09:30 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 12:21:52 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 12:35:22 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 12:55:17 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 12:58:30 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 13:20:52 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 13:30:13 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 13:50:03 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 14:00:25 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 14:07:49 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 14:08:02 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 14:14:22 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 14:15:23 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 14:16:07 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 14:21:56 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 14:22:44 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 14:25:42 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 14:27:15 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 14:29:18 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 14:41:45 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 14:44:25 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/17 14:50:23 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 14:52:06 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 15:02:56 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 15:03:07 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/17 15:03:46 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/17 15:11:10 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/17 15:20:07 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/17 15:23:15 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/17 15:34:01 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/05/17 15:35:14 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/17 15:48:39 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/05/17 16:00:19 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||