本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/05/15 09:01:05 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/05/15 09:03:56 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/05/15 09:06:45 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/05/15 09:17:29 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/05/15 09:21:49 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/05/15 09:22:39 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/05/15 09:23:40 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/05/15 09:28:26 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/05/15 09:32:04 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/05/15 09:33:17 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/05/15 09:34:15 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/15 09:35:36 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/05/15 09:37:04 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/05/15 09:48:31 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/15 09:48:39 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/05/15 09:49:02 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/15 09:53:13 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 10:03:45 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 10:06:15 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/15 10:09:27 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 10:16:28 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/15 10:28:59 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/15 10:29:20 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/15 10:31:41 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/15 10:41:58 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 10:42:35 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/15 10:45:04 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/15 10:56:03 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/15 10:57:52 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:00:21 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:03:37 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:15:14 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:20:02 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:32:39 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:44:01 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:51:00 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 11:52:28 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 12:00:45 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 12:16:12 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 12:19:29 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 12:30:41 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 12:48:07 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 12:48:14 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 13:00:19 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 13:16:29 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 13:16:41 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 13:25:54 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 13:38:31 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 13:48:22 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 13:54:22 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 14:00:52 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 14:05:22 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 14:12:33 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 14:22:24 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 14:31:46 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 14:37:05 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/05/15 14:41:28 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 14:42:39 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/05/15 14:50:35 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/05/15 14:51:21 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 14:57:35 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 14:57:58 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/05/15 15:07:51 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 15:11:30 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 15:11:47 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 15:12:11 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/05/15 15:15:28 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/05/15 15:21:56 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/15 15:24:23 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/15 15:32:07 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/15 15:32:44 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/05/15 15:37:13 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/05/15 15:42:57 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/05/15 15:44:14 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/15 15:58:09 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/05/15 16:00:24 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||