本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/30
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/30 09:01:18 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 09:09:01 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 09:10:23 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 09:13:02 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/30 09:16:48 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 09:18:42 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/30 09:22:19 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 09:23:10 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 09:24:45 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/30 09:27:01 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 09:28:14 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 09:33:33 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 09:36:46 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 09:37:40 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 09:40:05 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 09:42:06 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 09:44:24 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 09:52:20 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 09:54:19 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 09:58:46 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 09:59:51 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 09:59:59 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 10:02:23 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 10:03:14 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 10:04:29 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 10:12:14 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 10:17:07 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 10:18:01 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 10:22:41 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 10:23:53 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 10:24:52 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 10:27:18 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 10:31:03 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 10:37:06 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 10:41:46 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 10:55:44 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 10:56:52 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 10:59:07 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/30 11:04:12 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/30 11:09:27 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/30 11:10:38 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/30 11:14:12 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/30 11:17:09 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 11:22:28 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 11:26:34 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 11:30:55 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/30 11:38:39 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 11:46:11 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 11:52:50 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 12:01:09 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 12:12:12 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 12:29:18 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 12:46:04 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/30 13:02:19 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/30 13:22:50 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/30 13:47:35 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/30 14:00:24 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/04/30 14:01:55 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/30 14:02:39 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/30 14:05:20 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:12:25 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:13:13 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:13:34 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:19:43 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:20:33 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/04/30 14:23:04 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/04/30 14:30:35 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/04/30 14:34:48 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:39:22 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:39:28 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/04/30 14:48:44 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:49:39 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:56:41 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/30 14:56:59 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/30 14:58:42 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/30 15:06:05 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/30 15:12:03 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/30 15:28:07 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/30 15:38:12 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/04/30 15:39:59 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/04/30 16:00:45 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||