本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/24
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/24 09:01:00 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/04/24 09:02:37 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/04/24 09:13:59 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/04/24 09:14:51 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/04/24 09:17:41 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/04/24 09:21:04 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/04/24 09:22:38 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 09:25:20 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/04/24 09:28:26 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/04/24 09:29:29 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/04/24 09:30:25 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/04/24 09:31:31 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/04/24 09:33:50 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/04/24 09:34:54 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/04/24 09:37:18 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/04/24 09:38:33 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 09:41:09 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 09:42:30 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/04/24 09:49:11 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 09:52:47 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/24 10:00:34 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/04/24 10:00:58 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/04/24 10:02:17 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/24 10:03:23 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/04/24 10:09:02 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/04/24 10:14:41 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/04/24 10:14:50 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/04/24 10:20:33 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/04/24 10:27:02 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/04/24 10:28:09 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/04/24 10:29:11 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/04/24 10:31:35 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/04/24 10:34:19 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 10:46:15 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 10:47:40 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/24 10:49:31 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/04/24 10:56:00 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 11:01:09 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/24 11:04:03 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/04/24 11:19:03 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 11:23:32 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/24 11:24:10 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/24 11:25:57 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/04/24 11:26:41 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/04/24 11:27:58 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/04/24 11:36:41 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/04/24 11:41:05 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
| 2024/04/24 11:46:57 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/04/24 12:00:19 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/04/24 12:08:42 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/04/24 12:18:15 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
| 2024/04/24 12:27:35 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/04/24 12:38:40 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/04/24 12:49:27 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/04/24 12:58:24 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/04/24 13:00:30 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/04/24 13:08:02 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/04/24 13:29:02 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
| 2024/04/24 13:34:11 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/04/24 13:36:41 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/04/24 13:42:26 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
| 2024/04/24 13:44:21 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
| 2024/04/24 14:00:52 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/04/24 14:01:50 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/04/24 14:02:22 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/04/24 14:16:33 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/04/24 14:17:46 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/24 14:21:46 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 14:22:29 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/04/24 14:26:13 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/24 14:35:28 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/04/24 14:45:17 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/04/24 14:55:31 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/04/24 14:56:03 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/04/24 15:02:40 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/04/24 15:06:32 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/04/24 15:10:37 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/04/24 15:13:33 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/04/24 15:13:39 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/04/24 15:15:11 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/04/24 15:17:39 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/04/24 15:21:23 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/04/24 15:25:46 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/04/24 15:30:47 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/04/24 15:41:33 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/24 15:45:38 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/04/24 15:53:31 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/04/24 16:01:19 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||