本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/24
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/24 09:01:00 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 09:02:37 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 09:13:59 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 09:14:51 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 09:17:41 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 09:21:04 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 09:22:38 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 09:25:20 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 09:28:26 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 09:29:29 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 09:30:25 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 09:31:31 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 09:33:50 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/04/24 09:34:54 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 09:37:18 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 09:38:33 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 09:41:09 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 09:42:30 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 09:49:11 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 09:52:47 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 10:00:34 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 10:00:58 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 10:02:17 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 10:03:23 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 10:09:02 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 10:14:41 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:14:50 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:20:33 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:27:02 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:28:09 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 10:29:11 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 10:31:35 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:34:19 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:46:15 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:47:40 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 10:49:31 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 10:56:00 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/24 11:01:09 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 11:04:03 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 11:19:03 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/24 11:23:32 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 11:24:10 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 11:25:57 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 11:26:41 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 11:27:58 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 11:36:41 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/24 11:41:05 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/24 11:46:57 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/24 12:00:19 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 12:08:42 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 12:18:15 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 12:27:35 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 12:38:40 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 12:49:27 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 12:58:24 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 13:00:30 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 13:08:02 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 13:29:02 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 13:34:11 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/24 13:36:41 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/24 13:42:26 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/24 13:44:21 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/24 14:00:52 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/24 14:01:50 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/24 14:02:22 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/24 14:16:33 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 14:17:46 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 14:21:46 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 14:22:29 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 14:26:13 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 14:35:28 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 14:45:17 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 14:55:31 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 14:56:03 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/24 15:02:40 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 15:06:32 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 15:10:37 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 15:13:33 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/24 15:13:39 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 15:15:11 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 15:17:39 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 15:21:23 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/24 15:25:46 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/24 15:30:47 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 15:41:33 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/24 15:45:38 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/24 15:53:31 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/24 16:01:19 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||