歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/23
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/04/23 09:00:44 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
2024/04/23 09:02:16 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
2024/04/23 09:04:10 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
2024/04/23 09:05:57 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
2024/04/23 09:06:36 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
2024/04/23 09:08:42 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
2024/04/23 09:09:31 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/23 09:14:51 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/04/23 09:16:54 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/04/23 09:18:29 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/23 09:18:59 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/04/23 09:20:01 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/04/23 09:20:43 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/04/23 09:30:05 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/04/23 09:31:43 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/04/23 09:32:52 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/04/23 09:33:37 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/04/23 09:41:09 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/04/23 09:42:29 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/04/23 09:44:05 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/04/23 09:47:42 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/04/23 09:49:14 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/04/23 09:52:42 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/04/23 09:57:39 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/23 10:08:51 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/04/23 10:17:11 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/23 10:19:21 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/04/23 10:19:44 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/23 10:25:45 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/04/23 10:33:49 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 10:35:39 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/04/23 10:37:33 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
2024/04/23 10:50:09 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/04/23 10:52:54 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/04/23 10:57:46 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/04/23 10:58:57 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
2024/04/23 10:59:36 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 11:01:07 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/04/23 11:05:20 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 11:05:26 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/04/23 11:07:40 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/04/23 11:13:03 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/04/23 11:15:00 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
2024/04/23 11:15:42 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
2024/04/23 11:18:30 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/04/23 11:21:07 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/04/23 11:22:10 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 11:23:38 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/04/23 11:24:12 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/04/23 11:30:18 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 11:38:16 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/04/23 11:48:24 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/04/23 12:00:13 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/04/23 12:13:29 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 12:23:01 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/04/23 12:43:50 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/04/23 12:54:59 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/04/23 12:59:48 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 13:00:31 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/04/23 13:03:01 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/04/23 13:04:53 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/04/23 13:07:01 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/04/23 13:07:37 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/04/23 13:10:31 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/23 13:32:03 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/04/23 13:39:38 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 13:43:27 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/23 13:50:18 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/04/23 13:58:20 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/04/23 14:04:35 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/23 14:08:49 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/04/23 14:12:21 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/04/23 14:13:01 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/04/23 14:17:29 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/04/23 14:22:29 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/04/23 14:25:48 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/23 14:26:20 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/23 14:27:56 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
2024/04/23 14:37:16 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/04/23 14:43:16 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/04/23 14:46:43 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/04/23 14:52:18 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/04/23 14:57:14 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/04/23 15:04:09 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/23 15:15:10 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/23 15:15:28 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/23 15:24:23 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/04/23 15:30:29 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/04/23 15:31:47 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/23 15:36:03 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/23 15:47:27 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/04/23 16:01:07 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/04/23 16:01:26 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 |