本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/22 09:02:31 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/22 09:04:48 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/22 09:06:47 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/22 09:07:08 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/22 09:09:16 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/22 09:14:16 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/22 09:25:53 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/22 09:30:00 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/22 09:34:18 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/22 09:37:05 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/22 09:38:53 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/22 09:39:37 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/22 09:43:46 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/22 09:44:21 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/22 09:50:21 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/22 09:52:14 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/22 09:58:06 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/22 10:01:58 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/22 10:02:23 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/22 10:16:12 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/22 10:18:00 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/22 10:26:28 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/22 10:29:21 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/04/22 10:45:13 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/04/22 10:48:37 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/04/22 10:52:26 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 10:54:30 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 10:55:27 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 10:59:37 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 11:00:14 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 11:02:35 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 11:09:51 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 11:16:59 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 11:26:12 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 11:34:29 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 11:42:46 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 11:49:44 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 12:00:11 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 12:00:15 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 12:04:32 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 12:05:48 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 12:22:32 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 12:36:35 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 12:50:40 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 13:05:32 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 13:32:56 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 13:44:40 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 13:56:24 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/04/22 14:01:00 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/04/22 14:02:53 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/04/22 14:06:21 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 14:13:06 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 14:15:08 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 14:28:50 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 14:31:31 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 14:44:03 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 14:45:44 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/04/22 14:54:57 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 14:58:09 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/04/22 15:02:37 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/04/22 15:14:22 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/04/22 15:18:51 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/04/22 15:22:49 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/04/22 15:28:48 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/04/22 15:33:05 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/04/22 15:34:06 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/04/22 15:34:57 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/04/22 15:37:07 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/04/22 15:42:24 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/04/22 15:43:40 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/04/22 15:47:55 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/04/22 15:51:49 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/04/22 16:00:55 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||