本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/18 09:01:52 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/04/18 09:04:05 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/04/18 09:06:27 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/04/18 09:07:25 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/18 09:09:04 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/18 09:17:33 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/18 09:19:09 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/04/18 09:25:08 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/04/18 09:30:11 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/04/18 09:32:05 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/18 09:33:36 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/04/18 09:33:54 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/04/18 09:34:31 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/04/18 09:35:31 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/04/18 09:40:47 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/04/18 09:48:14 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/04/18 09:49:33 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/18 09:51:30 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/18 09:52:23 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/04/18 09:58:01 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/04/18 09:58:54 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/04/18 10:05:45 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/04/18 10:07:03 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/04/18 10:08:55 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/04/18 10:10:33 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/04/18 10:11:19 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/04/18 10:14:01 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/04/18 10:14:04 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/04/18 10:14:30 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/04/18 10:15:41 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/04/18 10:16:53 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/04/18 10:19:45 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 10:25:38 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 10:28:48 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 10:30:34 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 10:32:03 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 10:35:55 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 10:41:34 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/04/18 10:47:21 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 10:51:27 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 10:52:16 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 10:53:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 10:55:36 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 10:58:42 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 10:59:16 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 11:03:22 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 11:03:54 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 11:05:03 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 11:06:45 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 11:10:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 11:10:43 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 11:24:25 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 11:31:43 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 11:32:45 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2024/04/18 11:39:08 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 11:45:29 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 11:46:43 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 11:47:41 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 11:54:07 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 12:00:16 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 12:10:36 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 12:21:28 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 12:35:38 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 12:47:58 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 12:58:59 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 13:20:38 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 13:32:36 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 13:45:35 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 13:58:51 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 14:05:33 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 14:07:38 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 14:11:56 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 14:17:54 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 14:19:48 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 14:26:44 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 14:47:59 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 14:50:09 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 14:51:20 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/04/18 14:54:14 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/04/18 14:56:07 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 14:57:16 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 14:57:46 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 15:00:21 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/04/18 15:01:00 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/04/18 15:03:11 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/04/18 15:07:23 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 15:07:57 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 15:15:53 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 15:18:15 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 15:19:09 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 15:30:23 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/04/18 15:30:56 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2024/04/18 15:32:04 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 15:36:45 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2024/04/18 15:40:23 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 15:45:36 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2024/04/18 15:57:43 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/04/18 16:02:11 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||