本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/16
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/16 09:02:25 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/04/16 09:04:47 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/04/16 09:11:13 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/04/16 09:13:48 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/04/16 09:14:13 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/16 09:16:07 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/04/16 09:16:18 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/04/16 09:16:29 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/04/16 09:16:49 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/04/16 09:18:40 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/04/16 09:19:07 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/04/16 09:21:24 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/04/16 09:22:27 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/04/16 09:24:51 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/04/16 09:27:26 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/04/16 09:27:49 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/04/16 09:30:07 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/04/16 09:39:57 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/04/16 09:45:22 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/04/16 09:53:48 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/04/16 09:58:13 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
| 2024/04/16 10:08:41 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/04/16 10:19:18 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/04/16 10:21:34 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/04/16 10:24:14 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/04/16 10:25:40 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/04/16 10:27:50 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/04/16 10:36:24 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
| 2024/04/16 10:39:14 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/04/16 10:46:06 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/04/16 10:55:07 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/04/16 10:58:21 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/04/16 11:00:58 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/04/16 11:02:57 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/04/16 11:14:35 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/04/16 11:20:56 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/04/16 11:23:28 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/04/16 11:29:40 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/04/16 11:30:18 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/04/16 11:43:32 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/04/16 11:49:49 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/04/16 11:56:53 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/04/16 12:00:46 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/04/16 12:02:21 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/04/16 12:02:48 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/04/16 12:17:32 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/04/16 12:33:51 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/04/16 12:49:52 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/04/16 13:02:18 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/04/16 13:06:34 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/04/16 13:16:26 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/04/16 13:17:27 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/04/16 13:29:38 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/04/16 13:39:32 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/04/16 13:55:42 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/04/16 14:01:30 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/04/16 14:06:44 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/04/16 14:08:36 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/04/16 14:11:35 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/04/16 14:12:35 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/04/16 14:12:46 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/04/16 14:14:44 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/04/16 14:16:11 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/04/16 14:16:58 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/04/16 14:18:00 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/04/16 14:19:10 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/04/16 14:23:37 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/04/16 14:29:31 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/04/16 14:30:02 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/04/16 14:31:34 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/04/16 14:33:52 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/04/16 14:38:14 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/04/16 14:40:52 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/04/16 14:43:37 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/04/16 14:44:58 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/04/16 14:45:14 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/04/16 14:45:51 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/04/16 14:46:59 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/04/16 14:51:08 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/04/16 14:51:36 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/04/16 14:51:53 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/04/16 14:54:54 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/04/16 14:58:02 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/04/16 15:04:17 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/04/16 15:08:24 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/04/16 15:09:39 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/04/16 15:15:35 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/04/16 15:22:22 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/04/16 15:30:27 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/04/16 15:37:05 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/04/16 15:44:35 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/04/16 16:01:01 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||