本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/16 09:02:25 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/04/16 09:04:47 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/04/16 09:11:13 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/04/16 09:13:48 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/16 09:14:13 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/16 09:16:07 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/04/16 09:16:18 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/04/16 09:16:29 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/04/16 09:16:49 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/04/16 09:18:40 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/04/16 09:19:07 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/04/16 09:21:24 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/16 09:22:27 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/16 09:24:51 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/16 09:27:26 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/16 09:27:49 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/16 09:30:07 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/04/16 09:39:57 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/04/16 09:45:22 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/16 09:53:48 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/16 09:58:13 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 10:08:41 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 10:19:18 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/16 10:21:34 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/16 10:24:14 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/16 10:25:40 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/16 10:27:50 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/16 10:36:24 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/16 10:39:14 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 10:46:06 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 10:55:07 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 10:58:21 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 11:00:58 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 11:02:57 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 11:14:35 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 11:20:56 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 11:23:28 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 11:29:40 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 11:30:18 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 11:43:32 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/16 11:49:49 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/16 11:56:53 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/16 12:00:46 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 12:02:21 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 12:02:48 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 12:17:32 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 12:33:51 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 12:49:52 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 13:02:18 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 13:06:34 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 13:16:26 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 13:17:27 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 13:29:38 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 13:39:32 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 13:55:42 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 14:01:30 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 14:06:44 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 14:08:36 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 14:11:35 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:12:35 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 14:12:46 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:14:44 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:16:11 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:16:58 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/16 14:18:00 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/16 14:19:10 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/04/16 14:23:37 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/04/16 14:29:31 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:30:02 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:31:34 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:33:52 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:38:14 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/04/16 14:40:52 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 14:43:37 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 14:44:58 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/04/16 14:45:14 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 14:45:51 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/04/16 14:46:59 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/04/16 14:51:08 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/16 14:51:36 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2024/04/16 14:51:53 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/16 14:54:54 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 14:58:02 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/04/16 15:04:17 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 15:08:24 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 15:09:39 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/16 15:15:35 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/16 15:22:22 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/04/16 15:30:27 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 15:37:05 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 15:44:35 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/04/16 16:01:01 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||