歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/15
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/04/15 09:01:29 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/15 09:06:27 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/15 09:10:37 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/04/15 09:10:39 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/04/15 09:13:34 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/15 09:15:28 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/15 09:16:17 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/04/15 09:26:20 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/04/15 09:36:08 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/15 09:45:01 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/04/15 09:45:36 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 10:07:54 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/04/15 10:09:57 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 10:11:33 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 10:22:11 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
2024/04/15 10:24:52 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 10:28:27 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
2024/04/15 10:29:57 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/15 10:40:44 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 10:46:46 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/04/15 10:48:03 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/04/15 10:58:12 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/15 11:01:01 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/04/15 11:03:47 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/15 11:24:50 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/04/15 11:28:27 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/15 11:33:43 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/15 11:39:10 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/04/15 11:47:00 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/15 11:48:26 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/04/15 11:57:45 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/04/15 11:59:41 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/04/15 12:07:38 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/15 12:13:18 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/15 12:30:21 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/04/15 12:54:18 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/04/15 13:01:32 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/04/15 13:42:25 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/04/15 13:55:54 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/04/15 14:03:07 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/04/15 14:06:14 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/04/15 14:08:23 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/04/15 14:17:31 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 14:23:00 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 14:33:57 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/04/15 14:49:51 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/15 14:49:55 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/04/15 14:59:42 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/04/15 15:06:13 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/04/15 15:17:14 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/04/15 15:28:38 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/04/15 15:40:59 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/04/15 15:47:12 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/04/15 15:50:51 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/04/15 15:52:58 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/04/15 16:01:07 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 |