本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/12 09:01:35 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/12 09:03:50 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/12 09:04:41 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/12 09:08:35 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/12 09:12:37 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/04/12 09:21:47 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/04/12 09:43:07 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/04/12 09:45:20 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/12 09:46:53 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/12 09:48:00 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/12 09:54:38 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/12 09:56:41 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/04/12 10:01:00 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/04/12 10:03:33 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/04/12 10:14:24 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/04/12 10:20:03 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/04/12 10:25:43 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/04/12 10:27:18 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/04/12 10:39:40 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/04/12 10:43:32 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 10:49:37 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 10:51:55 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 10:55:39 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 10:58:04 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 10:59:03 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 11:03:43 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 11:16:31 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 11:20:51 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 11:34:36 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 11:43:10 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 11:47:48 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 12:00:45 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 12:03:18 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 12:27:25 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 12:38:15 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 12:57:38 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 13:00:14 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 13:07:21 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 13:37:32 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 14:01:24 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:02:10 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:02:39 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:03:53 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:07:48 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 14:10:11 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/04/12 14:12:20 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/04/12 14:15:08 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/04/12 14:16:50 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/04/12 14:22:03 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/04/12 14:23:55 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/04/12 14:25:38 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:32:42 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:37:03 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:39:25 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:40:01 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 14:42:03 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/04/12 14:44:03 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/04/12 14:47:54 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 14:48:59 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 14:49:16 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:50:43 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:51:38 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 14:54:43 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 14:55:03 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 14:56:45 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 15:00:22 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 15:03:08 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 15:08:57 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 15:17:30 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/04/12 15:30:39 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 15:39:54 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 15:47:09 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/04/12 16:00:34 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||