本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/11
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/11 09:01:44 | 泰幣 (THB) | 0.7468 | 0.9368 | 0.8592 | 0.8992 | ||
| 2024/04/11 09:03:28 | 泰幣 (THB) | 0.7472 | 0.9372 | 0.8596 | 0.8996 | ||
| 2024/04/11 09:04:37 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/04/11 09:05:34 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/04/11 09:06:47 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/04/11 09:07:34 | 泰幣 (THB) | 0.7483 | 0.9383 | 0.8607 | 0.9007 | ||
| 2024/04/11 09:17:34 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/04/11 09:18:35 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/04/11 09:19:41 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/04/11 09:20:27 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/04/11 09:30:55 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/04/11 09:32:05 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/04/11 09:37:04 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/04/11 09:40:45 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/04/11 09:50:01 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/04/11 10:03:17 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/04/11 10:05:45 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/04/11 10:10:42 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/04/11 10:15:10 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/04/11 10:17:32 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/04/11 10:17:57 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/04/11 10:22:34 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/04/11 10:26:43 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/04/11 10:29:08 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/04/11 10:29:38 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
| 2024/04/11 10:31:24 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/04/11 10:45:33 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/04/11 10:56:45 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/04/11 10:59:37 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/04/11 10:59:56 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/04/11 11:00:34 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/04/11 11:09:12 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/04/11 11:13:48 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/04/11 11:22:01 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/04/11 11:24:57 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/04/11 11:25:21 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/04/11 11:31:58 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/04/11 11:37:52 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/04/11 11:40:41 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/04/11 11:45:03 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/11 11:45:46 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/11 11:54:12 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/11 12:01:11 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/04/11 12:14:47 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/04/11 12:41:33 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/04/11 12:59:51 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/04/11 13:09:48 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/04/11 13:29:14 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/04/11 13:47:11 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/04/11 13:59:00 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/04/11 14:01:04 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/04/11 14:04:23 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/11 14:05:53 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/11 14:06:34 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/11 14:12:02 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/04/11 14:13:47 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/04/11 14:18:02 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/04/11 14:29:41 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/04/11 14:30:27 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/04/11 14:32:41 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/04/11 14:34:24 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/04/11 14:35:03 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/04/11 14:39:35 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/04/11 14:43:18 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/04/11 14:50:59 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/04/11 14:53:17 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/04/11 14:54:37 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/04/11 15:00:54 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/04/11 15:04:41 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/04/11 15:09:43 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/04/11 15:10:58 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/04/11 15:15:21 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/04/11 15:24:11 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/04/11 15:29:51 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/04/11 15:35:12 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/04/11 15:37:24 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/04/11 15:52:21 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/04/11 16:00:58 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||