本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/11 09:01:44 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/04/11 09:03:28 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/04/11 09:04:37 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/04/11 09:05:34 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/04/11 09:06:47 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/04/11 09:07:34 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/04/11 09:17:34 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/04/11 09:18:35 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/04/11 09:19:41 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/04/11 09:20:27 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/04/11 09:30:55 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/04/11 09:32:05 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/04/11 09:37:04 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/04/11 09:40:45 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/04/11 09:50:01 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/04/11 10:03:17 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/04/11 10:05:45 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/04/11 10:10:42 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/04/11 10:15:10 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/04/11 10:17:32 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/04/11 10:17:57 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/04/11 10:22:34 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/04/11 10:26:43 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/04/11 10:29:08 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 10:29:38 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 10:31:24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 10:45:33 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 10:56:45 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 10:59:37 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 10:59:56 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 11:00:34 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 11:09:12 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 11:13:48 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 11:22:01 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 11:24:57 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 11:25:21 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 11:31:58 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 11:37:52 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/04/11 11:40:41 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 11:45:03 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 11:45:46 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 11:54:12 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 12:01:11 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/04/11 12:14:47 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/04/11 12:41:33 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 12:59:51 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 13:09:48 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 13:29:14 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 13:47:11 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 13:59:00 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 14:01:04 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 14:04:23 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 14:05:53 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/04/11 14:06:34 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/04/11 14:12:02 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:13:47 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:18:02 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:29:41 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:30:27 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/11 14:32:41 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:34:24 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/04/11 14:35:03 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:39:35 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:43:18 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/04/11 14:50:59 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/11 14:53:17 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/11 14:54:37 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/11 15:00:54 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/04/11 15:04:41 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/11 15:09:43 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/11 15:10:58 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/04/11 15:15:21 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/11 15:24:11 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/11 15:29:51 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/11 15:35:12 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/04/11 15:37:24 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/04/11 15:52:21 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/04/11 16:00:58 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||