本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/10
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/04/10 09:02:17 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/04/10 09:07:34 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/04/10 09:08:49 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/04/10 09:10:07 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/04/10 09:13:02 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/04/10 09:14:45 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/04/10 09:20:53 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/04/10 09:24:04 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/04/10 09:26:47 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/04/10 09:29:13 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/04/10 09:33:10 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/04/10 09:34:01 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 09:36:37 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 09:37:38 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 09:39:29 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/04/10 09:40:10 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/04/10 09:42:51 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 09:43:43 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 09:48:49 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/04/10 09:49:41 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/04/10 09:51:52 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/04/10 09:54:16 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/04/10 09:57:15 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/04/10 10:01:52 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/04/10 10:03:50 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/04/10 10:07:10 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/04/10 10:07:46 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/04/10 10:08:55 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/04/10 10:09:41 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/04/10 10:12:17 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:16:56 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/04/10 10:21:26 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:24:49 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/04/10 10:26:40 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:28:41 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/04/10 10:31:36 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:33:11 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:39:15 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:40:04 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:47:35 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/04/10 10:53:07 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:55:26 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 10:57:08 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/04/10 10:59:33 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/04/10 11:14:10 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/04/10 11:16:34 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/04/10 11:26:12 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/04/10 11:32:34 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 11:41:09 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 11:48:29 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 11:52:33 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 11:57:12 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 12:13:20 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 12:41:54 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 12:54:59 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 13:10:20 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 13:34:35 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 13:51:18 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 13:54:07 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 13:58:56 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:01:12 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:05:00 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/04/10 14:09:15 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/04/10 14:12:58 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/04/10 14:14:45 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:17:55 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:21:46 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:24:29 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:27:36 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/04/10 14:33:25 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:33:27 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 14:48:03 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:01:39 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:08:31 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:16:29 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:21:11 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:30:34 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:34:10 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:55:59 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 15:56:09 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/04/10 16:01:34 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||