歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/29
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/29 09:01:39 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
2024/03/29 09:07:24 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
2024/03/29 09:17:16 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
2024/03/29 09:26:48 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/03/29 09:32:26 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
2024/03/29 09:35:16 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
2024/03/29 09:35:52 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
2024/03/29 09:44:25 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
2024/03/29 09:53:14 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
2024/03/29 09:58:54 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
2024/03/29 10:00:49 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
2024/03/29 10:01:25 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
2024/03/29 10:11:49 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
2024/03/29 10:13:51 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
2024/03/29 10:17:50 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
2024/03/29 10:20:27 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
2024/03/29 10:23:50 | 泰幣 (THB) | 0.7486 | 0.9386 | 0.861 | 0.901 | ||
2024/03/29 10:28:31 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
2024/03/29 10:37:48 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
2024/03/29 10:52:05 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
2024/03/29 10:56:07 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
2024/03/29 11:00:55 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
2024/03/29 11:29:07 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
2024/03/29 11:32:45 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
2024/03/29 11:43:14 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
2024/03/29 11:52:48 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
2024/03/29 12:02:29 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
2024/03/29 12:03:14 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
2024/03/29 12:13:12 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
2024/03/29 12:24:07 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
2024/03/29 12:40:39 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
2024/03/29 13:00:14 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
2024/03/29 13:14:16 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
2024/03/29 13:26:34 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
2024/03/29 13:38:24 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
2024/03/29 13:46:18 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/03/29 13:59:28 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/03/29 14:01:15 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/03/29 14:04:04 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/03/29 14:05:08 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
2024/03/29 14:05:45 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
2024/03/29 14:08:17 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
2024/03/29 14:10:21 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
2024/03/29 14:15:16 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
2024/03/29 14:17:14 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
2024/03/29 14:25:33 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
2024/03/29 14:27:29 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/03/29 14:34:43 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
2024/03/29 14:39:16 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
2024/03/29 14:42:36 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
2024/03/29 14:45:17 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/03/29 14:53:55 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
2024/03/29 15:00:27 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
2024/03/29 15:08:04 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
2024/03/29 15:15:58 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/29 15:23:04 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
2024/03/29 15:27:10 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
2024/03/29 15:31:59 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
2024/03/29 15:34:48 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
2024/03/29 15:37:47 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
2024/03/29 15:40:44 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/29 15:49:48 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
2024/03/29 15:56:53 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
2024/03/29 16:00:48 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 |