本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/28
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/28 09:00:42 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/03/28 09:01:17 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/03/28 09:01:33 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/03/28 09:03:58 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/03/28 09:06:07 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/03/28 09:07:13 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/28 09:11:16 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/03/28 09:16:25 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/03/28 09:19:26 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/28 09:23:30 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/03/28 09:29:11 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
| 2024/03/28 09:37:41 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/03/28 09:46:08 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/03/28 09:49:31 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/28 09:55:18 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/28 10:03:01 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/03/28 10:05:10 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/03/28 10:06:54 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/03/28 10:14:04 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/03/28 10:16:39 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/03/28 10:25:00 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/28 10:25:34 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/28 10:26:43 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/03/28 10:29:26 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/28 10:30:28 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/28 10:31:20 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/28 10:34:32 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/28 10:35:33 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/28 10:39:00 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/28 10:44:19 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/03/28 10:48:04 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/03/28 10:49:57 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/28 10:52:04 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/28 10:55:01 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/28 11:00:14 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/03/28 11:14:18 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/28 11:18:26 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/28 11:28:43 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/03/28 11:32:43 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/03/28 11:34:20 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/03/28 11:37:38 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/03/28 11:56:44 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/03/28 12:01:36 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/03/28 12:18:19 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/03/28 12:33:34 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/03/28 12:48:55 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/03/28 13:02:32 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/03/28 13:15:15 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/03/28 13:36:32 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/03/28 13:46:38 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/03/28 14:00:46 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/28 14:00:48 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/28 14:01:10 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/03/28 14:05:09 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/28 14:08:19 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/03/28 14:09:15 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/03/28 14:10:15 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/03/28 14:11:08 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/03/28 14:16:13 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/28 14:18:15 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/03/28 14:26:03 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/28 14:29:44 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/28 14:30:55 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/03/28 14:31:29 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/03/28 14:31:48 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/03/28 14:37:16 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/03/28 14:50:02 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/03/28 14:50:52 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/28 14:59:30 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/03/28 15:07:29 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/28 15:17:48 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/03/28 15:19:31 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/28 15:23:15 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/03/28 15:30:10 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/28 15:42:55 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/03/28 16:00:36 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||