本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/28
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/28 09:00:42 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 09:01:17 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 09:01:33 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 09:03:58 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 09:06:07 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 09:07:13 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/03/28 09:11:16 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/03/28 09:16:25 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 09:19:26 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 09:23:30 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 09:29:11 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 09:37:41 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/03/28 09:46:08 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 09:49:31 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/03/28 09:55:18 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/03/28 10:03:01 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/03/28 10:05:10 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 10:06:54 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 10:14:04 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 10:16:39 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 10:25:00 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 10:25:34 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 10:26:43 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 10:29:26 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/03/28 10:30:28 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 10:31:20 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 10:34:32 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 10:35:33 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 10:39:00 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 10:44:19 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 10:48:04 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 10:49:57 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 10:52:04 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 10:55:01 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 11:00:14 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 11:14:18 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 11:18:26 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 11:28:43 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 11:32:43 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 11:34:20 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/28 11:37:38 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 11:56:44 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 12:01:36 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 12:18:19 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 12:33:34 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 12:48:55 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 13:02:32 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 13:15:15 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 13:36:32 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 13:46:38 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 14:00:46 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 14:00:48 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 14:01:10 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/28 14:05:09 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 14:08:19 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/28 14:09:15 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 14:10:15 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 14:11:08 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 14:16:13 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 14:18:15 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 14:26:03 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 14:29:44 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 14:30:55 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 14:31:29 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 14:31:48 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 14:37:16 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 14:50:02 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 14:50:52 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/03/28 14:59:30 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 15:07:29 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/03/28 15:17:48 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/28 15:19:31 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 15:23:15 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 15:30:10 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 15:42:55 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/28 16:00:36 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||