本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/26
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/26 09:02:03 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2024/03/26 09:16:52 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2024/03/26 09:17:20 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2024/03/26 09:21:14 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2024/03/26 09:26:48 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2024/03/26 09:29:26 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2024/03/26 09:35:56 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2024/03/26 09:39:23 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2024/03/26 09:40:28 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2024/03/26 09:41:09 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2024/03/26 09:56:53 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2024/03/26 10:01:27 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/03/26 10:06:01 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/03/26 10:17:39 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/03/26 10:19:03 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2024/03/26 10:23:40 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/26 10:28:15 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/26 10:35:01 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/26 10:37:20 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/26 10:38:16 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/26 10:40:43 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 10:44:43 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 10:45:45 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/26 10:51:47 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 10:54:47 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 10:55:53 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 10:59:00 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 10:59:29 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 11:00:28 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/26 11:01:54 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/26 11:03:06 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 11:04:29 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 11:19:31 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 11:22:23 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 11:29:08 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 11:29:59 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/26 11:32:40 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/26 11:36:22 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/26 11:39:09 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/26 11:44:58 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/26 11:47:52 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 11:57:43 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 12:00:02 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 12:17:03 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 12:35:58 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 12:48:40 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 12:57:29 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 13:10:00 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 13:32:16 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 13:49:13 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 14:00:16 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/26 14:00:42 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/26 14:02:44 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/26 14:07:22 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 14:14:09 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 14:17:11 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/26 14:27:51 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/26 14:32:51 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/26 14:43:28 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/26 14:46:45 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/26 14:47:16 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 14:48:52 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 14:50:22 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 14:54:07 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/26 15:03:06 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/26 15:03:31 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 15:06:04 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 15:14:43 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 15:21:17 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/26 15:29:45 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/26 15:32:21 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/26 15:42:08 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/26 15:48:25 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/26 15:58:52 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/26 16:03:19 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||