本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/25
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/25 09:02:19 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/25 09:16:07 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/25 09:17:52 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/03/25 09:21:25 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/25 09:24:23 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/25 09:25:31 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/25 09:26:20 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/25 09:30:36 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/03/25 09:33:08 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/25 09:33:36 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/25 09:39:10 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/03/25 09:40:55 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/03/25 09:41:55 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/03/25 09:42:51 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/25 09:43:35 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/25 09:48:20 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/25 09:49:04 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/25 09:53:33 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/25 09:55:10 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/25 09:57:00 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/25 09:57:46 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/25 09:59:58 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/25 10:00:45 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/03/25 10:09:24 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/25 10:11:43 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/03/25 10:17:06 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/25 10:18:53 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/25 10:20:09 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/03/25 10:22:07 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/03/25 10:23:21 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/03/25 10:24:44 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/03/25 10:25:29 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/03/25 10:26:06 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/03/25 10:27:26 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/03/25 10:30:05 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/25 10:33:02 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/03/25 10:33:50 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/03/25 10:34:38 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/03/25 10:35:59 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/03/25 10:37:23 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/03/25 10:39:21 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/03/25 10:41:44 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/03/25 10:42:14 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/25 10:46:11 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/25 10:46:55 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/03/25 10:54:42 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/25 10:56:31 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/25 10:57:22 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
| 2024/03/25 11:06:20 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/03/25 11:07:01 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/03/25 11:07:21 | 泰幣 (THB) | 0.7483 | 0.9383 | 0.8607 | 0.9007 | ||
| 2024/03/25 11:13:19 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/03/25 11:15:44 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/03/25 11:16:33 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/25 11:23:52 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/03/25 11:25:12 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/03/25 11:30:53 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/03/25 11:32:23 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/03/25 11:41:13 | 泰幣 (THB) | 0.7486 | 0.9386 | 0.861 | 0.901 | ||
| 2024/03/25 11:44:51 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/03/25 11:47:34 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/03/25 11:51:43 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/25 11:56:22 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/03/25 11:59:12 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/03/25 12:01:47 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/03/25 12:07:29 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/03/25 12:22:14 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/03/25 12:30:43 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
| 2024/03/25 12:45:03 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/03/25 12:50:58 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/03/25 13:01:08 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/03/25 13:19:39 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/03/25 13:50:37 | 泰幣 (THB) | 0.7479 | 0.9379 | 0.8603 | 0.9003 | ||
| 2024/03/25 14:00:24 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/03/25 14:02:19 | 泰幣 (THB) | 0.7485 | 0.9385 | 0.8609 | 0.9009 | ||
| 2024/03/25 14:04:21 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/03/25 14:11:42 | 泰幣 (THB) | 0.7485 | 0.9385 | 0.8609 | 0.9009 | ||
| 2024/03/25 14:12:38 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/03/25 14:16:48 | 泰幣 (THB) | 0.7486 | 0.9386 | 0.861 | 0.901 | ||
| 2024/03/25 14:17:21 | 泰幣 (THB) | 0.7483 | 0.9383 | 0.8607 | 0.9007 | ||
| 2024/03/25 14:22:01 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/03/25 14:29:03 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/03/25 14:29:05 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/03/25 14:35:39 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/03/25 14:37:00 | 泰幣 (THB) | 0.7472 | 0.9372 | 0.8596 | 0.8996 | ||
| 2024/03/25 14:38:03 | 泰幣 (THB) | 0.7474 | 0.9374 | 0.8598 | 0.8998 | ||
| 2024/03/25 14:38:54 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/03/25 14:39:19 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/03/25 14:41:53 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/03/25 14:43:43 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/03/25 15:00:19 | 泰幣 (THB) | 0.7468 | 0.9368 | 0.8592 | 0.8992 | ||
| 2024/03/25 15:09:27 | 泰幣 (THB) | 0.7468 | 0.9368 | 0.8592 | 0.8992 | ||
| 2024/03/25 15:20:02 | 泰幣 (THB) | 0.747 | 0.937 | 0.8594 | 0.8994 | ||
| 2024/03/25 15:20:35 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/03/25 15:28:17 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/03/25 15:39:41 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/03/25 15:53:00 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/03/25 16:00:49 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||