本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/25
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/25 09:02:19 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/25 09:16:07 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/25 09:17:52 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/25 09:21:25 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/25 09:24:23 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/25 09:25:31 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/25 09:26:20 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/25 09:30:36 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/25 09:33:08 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/25 09:33:36 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/25 09:39:10 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/03/25 09:40:55 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/03/25 09:41:55 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/03/25 09:42:51 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/03/25 09:43:35 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/03/25 09:48:20 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/03/25 09:49:04 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/25 09:53:33 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/25 09:55:10 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/25 09:57:00 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/03/25 09:57:46 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/03/25 09:59:58 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/03/25 10:00:45 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/25 10:09:24 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/03/25 10:11:43 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/03/25 10:17:06 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/25 10:18:53 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/25 10:20:09 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/25 10:22:07 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/25 10:23:21 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/03/25 10:24:44 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/25 10:25:29 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 10:26:06 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 10:27:26 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 10:30:05 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 10:33:02 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 10:33:50 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2024/03/25 10:34:38 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/03/25 10:35:59 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2024/03/25 10:37:23 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2024/03/25 10:39:21 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2024/03/25 10:41:44 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2024/03/25 10:42:14 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2024/03/25 10:46:11 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2024/03/25 10:46:55 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/25 10:54:42 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/25 10:56:31 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/25 10:57:22 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2024/03/25 11:06:20 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/25 11:07:01 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/25 11:07:21 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2024/03/25 11:13:19 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2024/03/25 11:15:44 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2024/03/25 11:16:33 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2024/03/25 11:23:52 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2024/03/25 11:25:12 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2024/03/25 11:30:53 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2024/03/25 11:32:23 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2024/03/25 11:41:13 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/03/25 11:44:51 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 11:47:34 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 11:51:43 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 11:56:22 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 11:59:12 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 12:01:47 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 12:07:29 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 12:22:14 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2024/03/25 12:30:43 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 12:45:03 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 12:50:58 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 13:01:08 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 13:19:39 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 13:50:37 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 14:00:24 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2024/03/25 14:02:19 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 14:04:21 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 14:11:42 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 14:12:38 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/25 14:16:48 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/25 14:17:21 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 14:22:01 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 14:29:03 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 14:29:05 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 14:35:39 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 14:37:00 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 14:38:03 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 14:38:54 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 14:39:19 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 14:41:53 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 14:43:43 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 15:00:19 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 15:09:27 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/25 15:20:02 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 15:20:35 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/25 15:28:17 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 15:39:41 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 15:53:00 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/25 16:00:49 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||