本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/22
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/22 09:01:18 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 09:03:11 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/03/22 09:05:16 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/03/22 09:05:54 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/03/22 09:06:21 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/03/22 09:07:46 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 09:10:38 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/03/22 09:12:35 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/03/22 09:15:12 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/03/22 09:16:54 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/22 09:19:43 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/03/22 09:20:35 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/03/22 09:31:51 | 泰幣 (THB) | 0.7479 | 0.9379 | 0.8603 | 0.9003 | ||
| 2024/03/22 09:33:33 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/03/22 09:34:31 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/03/22 09:36:11 | 泰幣 (THB) | 0.7474 | 0.9374 | 0.8598 | 0.8998 | ||
| 2024/03/22 09:38:08 | 泰幣 (THB) | 0.7471 | 0.9371 | 0.8595 | 0.8995 | ||
| 2024/03/22 09:39:13 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/03/22 09:41:01 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/03/22 09:43:47 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/03/22 09:45:59 | 泰幣 (THB) | 0.7474 | 0.9374 | 0.8598 | 0.8998 | ||
| 2024/03/22 09:47:00 | 泰幣 (THB) | 0.747 | 0.937 | 0.8594 | 0.8994 | ||
| 2024/03/22 09:49:12 | 泰幣 (THB) | 0.747 | 0.937 | 0.8594 | 0.8994 | ||
| 2024/03/22 09:50:51 | 泰幣 (THB) | 0.7468 | 0.9368 | 0.8592 | 0.8992 | ||
| 2024/03/22 09:52:05 | 泰幣 (THB) | 0.7471 | 0.9371 | 0.8595 | 0.8995 | ||
| 2024/03/22 09:53:13 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/03/22 09:54:43 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/03/22 09:55:00 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/03/22 09:57:25 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/03/22 10:01:13 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/03/22 10:08:53 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/03/22 10:16:18 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/22 10:17:17 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/03/22 10:21:38 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/03/22 10:24:47 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/03/22 10:27:38 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 10:29:56 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/03/22 10:30:29 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/03/22 10:32:26 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/03/22 10:33:58 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/22 10:36:02 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
| 2024/03/22 10:39:56 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/03/22 10:40:45 | 泰幣 (THB) | 0.7486 | 0.9386 | 0.861 | 0.901 | ||
| 2024/03/22 10:41:27 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/03/22 10:43:39 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/03/22 10:48:21 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 10:48:49 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 10:55:49 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/03/22 11:02:26 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/03/22 11:10:16 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
| 2024/03/22 11:13:16 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/03/22 11:23:38 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/03/22 11:33:35 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 11:40:12 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/03/22 11:49:39 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/03/22 11:57:05 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/22 12:02:01 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/03/22 12:34:29 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/03/22 13:10:54 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/03/22 13:21:45 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/03/22 13:55:30 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/03/22 14:00:32 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/03/22 14:03:38 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/03/22 14:04:44 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/03/22 14:05:44 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/03/22 14:10:43 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/03/22 14:11:20 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/03/22 14:20:54 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/03/22 14:23:09 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/03/22 14:26:59 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/03/22 14:35:06 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/03/22 14:35:28 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/03/22 14:40:08 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 14:42:17 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/03/22 14:45:39 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/03/22 14:50:19 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/03/22 14:51:24 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/03/22 14:51:44 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/03/22 14:56:42 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/03/22 15:00:13 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/03/22 15:17:34 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/03/22 15:23:46 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/03/22 15:27:34 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/03/22 15:36:03 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/03/22 15:42:26 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/03/22 15:56:54 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/03/22 15:58:55 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/03/22 16:00:24 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||