本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/22 09:01:18 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/22 09:03:11 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/22 09:05:16 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/22 09:05:54 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/22 09:06:21 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/22 09:07:46 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/22 09:10:38 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/22 09:12:35 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/22 09:15:12 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/22 09:16:54 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/22 09:19:43 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/22 09:20:35 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2024/03/22 09:31:51 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/03/22 09:33:33 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/22 09:34:31 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/03/22 09:36:11 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/22 09:38:08 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/03/22 09:39:13 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/22 09:41:01 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/03/22 09:43:47 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/22 09:45:59 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/22 09:47:00 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/03/22 09:49:12 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/22 09:50:51 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/22 09:52:05 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/03/22 09:53:13 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/22 09:54:43 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/03/22 09:55:00 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/22 09:57:25 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/03/22 10:01:13 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/03/22 10:08:53 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/03/22 10:16:18 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/03/22 10:17:17 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/03/22 10:21:38 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:24:47 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 10:27:38 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 10:29:56 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 10:30:29 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 10:32:26 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:33:58 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/03/22 10:36:02 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:39:56 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:40:45 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:41:27 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/03/22 10:43:39 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:48:21 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:48:49 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 10:55:49 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 11:02:26 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 11:10:16 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 11:13:16 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 11:23:38 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 11:33:35 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 11:40:12 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 11:49:39 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/03/22 11:57:05 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 12:02:01 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 12:34:29 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 13:10:54 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 13:21:45 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 13:55:30 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 14:00:32 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 14:03:38 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 14:04:44 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 14:05:44 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 14:10:43 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 14:11:20 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/22 14:20:54 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 14:23:09 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 14:26:59 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 14:35:06 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 14:35:28 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/03/22 14:40:08 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/03/22 14:42:17 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 14:45:39 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 14:50:19 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/22 14:51:24 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/22 14:51:44 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/03/22 14:56:42 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/22 15:00:13 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 15:17:34 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 15:23:46 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 15:27:34 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 15:36:03 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/22 15:42:26 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/22 15:56:54 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/03/22 15:58:55 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/03/22 16:00:24 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||