本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/21
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/21 09:01:34 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/21 09:02:55 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/21 09:03:54 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/21 09:07:55 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/21 09:10:46 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 09:12:37 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/21 09:14:56 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/21 09:15:48 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 09:19:55 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 09:21:23 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 09:22:53 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/21 09:23:39 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/21 09:25:05 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 09:27:31 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/21 09:32:34 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/21 09:36:32 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/21 09:43:40 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 09:44:24 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/21 09:46:31 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/21 09:48:57 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 09:55:00 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 09:55:43 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 09:59:30 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/21 10:01:12 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/21 10:05:45 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 10:10:00 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 10:11:45 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 10:23:49 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 10:24:22 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 10:24:44 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 10:28:15 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/21 10:29:42 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 10:31:16 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/21 10:34:13 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 10:36:57 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/03/21 10:37:44 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 10:44:57 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 10:59:35 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 11:00:15 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 11:07:50 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/21 11:14:47 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/21 11:30:33 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/21 11:37:53 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/21 11:40:18 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/21 11:50:27 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 11:56:05 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/03/21 12:00:25 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 12:17:12 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 12:29:49 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 12:47:42 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 13:02:43 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 13:14:30 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 13:14:55 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 13:34:32 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/21 13:45:04 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 13:58:34 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/03/21 14:00:28 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 14:02:09 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 14:03:01 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/21 14:14:34 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 14:18:07 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 14:28:50 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/21 14:31:47 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/21 14:32:57 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 14:35:02 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/21 14:37:59 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/21 14:38:32 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/21 14:39:50 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/03/21 14:40:25 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/21 14:42:11 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/03/21 14:46:17 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/03/21 14:54:09 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/03/21 15:02:32 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/21 15:04:54 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/03/21 15:10:22 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/21 15:14:39 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/03/21 15:21:02 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/21 15:32:20 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/21 15:37:55 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/03/21 15:39:18 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/21 15:41:12 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/03/21 15:49:15 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/03/21 15:53:18 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/21 15:57:47 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/03/21 16:00:29 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||