歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/20
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/20 09:01:11 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/20 09:05:53 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/03/20 09:07:25 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/03/20 09:08:10 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/20 09:11:35 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/03/20 09:12:52 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/03/20 09:14:58 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/03/20 09:20:29 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/03/20 09:22:04 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/03/20 09:23:10 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/03/20 09:26:22 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
2024/03/20 09:29:26 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/03/20 09:39:32 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/03/20 09:43:42 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/03/20 09:54:51 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/03/20 10:00:23 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/03/20 10:10:42 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
2024/03/20 10:12:17 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/20 10:19:21 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/03/20 10:27:49 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/20 10:34:59 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
2024/03/20 10:40:11 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/20 10:44:24 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
2024/03/20 10:49:40 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/20 10:49:59 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
2024/03/20 10:51:07 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/20 10:55:02 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
2024/03/20 10:59:28 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
2024/03/20 11:06:56 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/20 11:21:47 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
2024/03/20 11:23:59 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/20 11:25:42 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
2024/03/20 11:33:29 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/03/20 11:39:24 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/03/20 11:47:01 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/03/20 12:03:09 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/20 12:26:35 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/03/20 12:40:54 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
2024/03/20 12:53:02 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
2024/03/20 13:03:07 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/03/20 13:12:33 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/20 13:20:31 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/03/20 13:45:12 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/20 13:55:36 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/20 14:00:09 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/20 14:00:45 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/03/20 14:01:57 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
2024/03/20 14:02:31 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/20 14:03:42 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/20 14:11:33 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/20 14:11:55 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/03/20 14:16:24 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/20 14:23:45 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
2024/03/20 14:24:51 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/20 14:29:55 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/20 14:31:06 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/20 14:33:18 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
2024/03/20 14:41:06 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/20 14:42:26 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/20 14:54:28 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/20 15:02:25 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/20 15:11:19 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
2024/03/20 15:15:32 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
2024/03/20 15:18:49 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
2024/03/20 15:19:00 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
2024/03/20 15:24:49 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/20 15:29:26 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
2024/03/20 15:29:56 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/20 15:37:53 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/20 15:49:17 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/03/20 16:01:42 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 |