![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/20
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/20 09:01:11 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
2024/03/20 09:05:53 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 09:07:25 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 09:08:10 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 09:11:35 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
2024/03/20 09:12:52 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 09:14:58 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 09:20:29 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 09:22:04 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 09:23:10 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 09:26:22 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 09:29:26 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 09:39:32 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 09:43:42 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 09:54:51 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:00:23 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:10:42 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:12:17 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:19:21 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/20 10:27:49 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:34:59 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:40:11 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:44:24 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:49:40 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:49:59 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/20 10:51:07 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
2024/03/20 10:55:02 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 10:59:28 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 11:06:56 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 11:21:47 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 11:23:59 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/20 11:25:42 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 11:33:29 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
2024/03/20 11:39:24 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
2024/03/20 11:47:01 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 12:03:09 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 12:26:35 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 12:40:54 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 12:53:02 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 13:03:07 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/20 13:12:33 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/20 13:20:31 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/20 13:45:12 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/20 13:55:36 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/20 14:00:09 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/20 14:00:45 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
2024/03/20 14:01:57 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
2024/03/20 14:02:31 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
2024/03/20 14:03:42 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2024/03/20 14:11:33 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2024/03/20 14:11:55 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
2024/03/20 14:16:24 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2024/03/20 14:23:45 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2024/03/20 14:24:51 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
2024/03/20 14:29:55 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2024/03/20 14:31:06 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2024/03/20 14:33:18 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2024/03/20 14:41:06 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2024/03/20 14:42:26 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2024/03/20 14:54:28 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2024/03/20 15:02:25 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
2024/03/20 15:11:19 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2024/03/20 15:15:32 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2024/03/20 15:18:49 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
2024/03/20 15:19:00 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2024/03/20 15:24:49 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2024/03/20 15:29:26 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
2024/03/20 15:29:56 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2024/03/20 15:37:53 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2024/03/20 15:49:17 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
2024/03/20 16:01:42 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 |