本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/19
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/19 09:01:36 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/19 09:07:18 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/19 09:23:06 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/03/19 09:24:12 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/19 09:29:17 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/19 09:32:11 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/19 09:34:11 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/19 09:38:21 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/19 09:42:59 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/19 09:45:44 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/19 09:49:15 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/19 09:50:56 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/03/19 09:56:31 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/03/19 09:57:20 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/19 10:02:34 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/19 10:08:34 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/19 10:13:14 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/03/19 10:16:39 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/03/19 10:21:11 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/03/19 10:26:22 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 10:29:27 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/19 10:31:13 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 10:48:47 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/19 10:52:07 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/19 10:59:37 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 11:01:13 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/19 11:16:49 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 11:26:21 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 11:36:30 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 11:37:56 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 11:40:18 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/19 11:40:46 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/03/19 11:42:28 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/03/19 11:43:51 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/03/19 11:48:14 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/03/19 11:56:03 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/03/19 11:57:32 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/03/19 11:58:19 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/19 11:59:49 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/19 12:02:14 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/19 12:09:24 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/19 12:23:16 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/03/19 12:41:02 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/19 12:47:03 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/19 13:00:35 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/19 13:10:43 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/19 13:17:48 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/19 13:27:17 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/19 13:37:40 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/19 13:50:32 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/19 14:01:25 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/19 14:02:26 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/19 14:02:57 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/19 14:05:31 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/19 14:07:44 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/19 14:08:27 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/19 14:13:49 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/19 14:15:57 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/03/19 14:17:59 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/03/19 14:18:32 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/19 14:33:40 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/19 14:42:12 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/19 14:46:40 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/19 14:53:17 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/19 14:54:34 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/19 15:05:42 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/03/19 15:15:31 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/03/19 15:18:23 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/19 15:21:11 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/19 15:22:17 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/19 15:26:00 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/19 15:26:40 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/19 15:32:34 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/19 15:35:44 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/19 15:39:03 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/19 15:47:54 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/19 15:51:23 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/19 15:54:00 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/19 15:58:03 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/19 16:00:54 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||