本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/19
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/19 09:01:36 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2024/03/19 09:07:18 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2024/03/19 09:23:06 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2024/03/19 09:24:12 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 09:29:17 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2024/03/19 09:32:11 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2024/03/19 09:34:11 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 09:38:21 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2024/03/19 09:42:59 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 09:45:44 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 09:49:15 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2024/03/19 09:50:56 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2024/03/19 09:56:31 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2024/03/19 09:57:20 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:02:34 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:08:34 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:13:14 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:16:39 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2024/03/19 10:21:11 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2024/03/19 10:26:22 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:29:27 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:31:13 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:48:47 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2024/03/19 10:52:07 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 10:59:37 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:01:13 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:16:49 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:26:21 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:36:30 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:37:56 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:40:18 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:40:46 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:42:28 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:43:51 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:48:14 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2024/03/19 11:56:03 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2024/03/19 11:57:32 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2024/03/19 11:58:19 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 11:59:49 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 12:02:14 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 12:09:24 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 12:23:16 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 12:41:02 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 12:47:03 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 13:00:35 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 13:10:43 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 13:17:48 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 13:27:17 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 13:37:40 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 13:50:32 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 14:01:25 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2024/03/19 14:02:26 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2024/03/19 14:02:57 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2024/03/19 14:05:31 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2024/03/19 14:07:44 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2024/03/19 14:08:27 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2024/03/19 14:13:49 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2024/03/19 14:15:57 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2024/03/19 14:17:59 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2024/03/19 14:18:32 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 14:33:40 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 14:42:12 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 14:46:40 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 14:53:17 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 14:54:34 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:05:42 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2024/03/19 15:15:31 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2024/03/19 15:18:23 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:21:11 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:22:17 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:26:00 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:26:40 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:32:34 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:35:44 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2024/03/19 15:39:03 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:47:54 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:51:23 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:54:00 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 15:58:03 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2024/03/19 16:00:54 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||