本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/18
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/18 09:01:22 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/18 09:07:26 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/18 09:10:28 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/18 09:22:33 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/18 09:26:48 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/18 09:29:40 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/18 09:34:21 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/18 09:38:12 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/18 09:42:07 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 09:45:06 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/03/18 09:47:26 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/03/18 09:50:20 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/03/18 09:53:43 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/03/18 09:57:27 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/03/18 10:02:34 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/03/18 10:07:24 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 10:11:33 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 10:11:53 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/18 10:25:22 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/18 10:29:12 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/18 10:29:31 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/18 10:31:35 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/18 10:36:42 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/18 10:37:55 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/18 10:38:42 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/18 10:41:02 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/18 10:42:06 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/18 10:44:12 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/18 10:46:10 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/03/18 10:50:04 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/03/18 10:51:14 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/03/18 10:52:09 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/03/18 10:55:03 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/03/18 10:57:35 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/03/18 10:59:57 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
| 2024/03/18 11:02:53 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
| 2024/03/18 11:10:34 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
| 2024/03/18 11:13:00 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/03/18 11:15:14 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/03/18 11:21:23 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/03/18 11:27:25 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/18 11:28:33 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/18 11:30:41 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/18 11:34:54 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/03/18 11:35:57 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/03/18 11:41:38 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/03/18 11:48:45 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/03/18 11:49:34 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/18 11:50:03 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/03/18 11:51:04 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/18 11:52:04 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/18 11:56:46 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/18 12:00:23 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/03/18 12:18:27 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/18 12:38:53 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/18 13:08:20 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/18 13:12:55 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/03/18 13:21:21 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/03/18 13:27:11 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/18 13:37:35 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/18 13:44:06 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/03/18 13:49:40 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/03/18 14:02:09 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/03/18 14:02:16 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/18 14:03:14 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/18 14:06:42 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/03/18 14:10:14 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/18 14:14:53 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/18 14:18:47 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/18 14:25:35 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/03/18 14:34:45 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/03/18 14:41:04 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/03/18 14:42:44 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 14:47:19 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 14:53:47 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 14:54:25 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 14:56:45 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/03/18 14:59:39 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/03/18 15:07:27 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/03/18 15:12:04 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/03/18 15:14:45 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/03/18 15:20:39 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/03/18 15:25:03 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/18 15:30:42 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/03/18 15:32:24 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/03/18 15:38:25 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/03/18 15:39:14 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/18 15:45:15 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/03/18 15:45:44 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/03/18 15:57:24 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/03/18 16:01:00 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||