歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/15
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/15 09:01:38 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/15 09:08:09 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
2024/03/15 09:10:29 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
2024/03/15 09:12:21 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
2024/03/15 09:22:08 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
2024/03/15 09:28:20 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/15 09:29:18 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/03/15 09:31:29 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/15 09:37:56 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/15 09:39:40 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/15 09:44:59 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/15 09:48:54 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 09:54:31 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/15 09:58:08 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 10:05:19 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
2024/03/15 10:06:29 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
2024/03/15 10:11:45 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/15 10:16:43 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
2024/03/15 10:20:45 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/03/15 10:28:52 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
2024/03/15 10:31:07 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/15 10:45:27 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
2024/03/15 10:57:47 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/15 10:59:55 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/15 11:01:59 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
2024/03/15 11:07:47 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 11:17:37 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 11:31:25 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 11:32:10 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/15 11:42:43 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
2024/03/15 11:45:06 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 11:50:41 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
2024/03/15 11:59:59 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/15 12:00:50 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/15 12:15:39 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/15 12:26:13 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 12:34:22 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/15 12:37:33 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/15 12:40:44 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
2024/03/15 12:50:46 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/15 12:58:58 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
2024/03/15 13:06:44 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 13:19:42 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/15 13:34:04 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
2024/03/15 13:45:52 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/15 13:54:14 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 14:02:41 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
2024/03/15 14:05:38 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
2024/03/15 14:06:38 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
2024/03/15 14:07:51 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
2024/03/15 14:12:37 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 14:13:43 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 14:15:54 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
2024/03/15 14:24:28 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
2024/03/15 14:28:13 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
2024/03/15 14:34:49 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
2024/03/15 14:46:10 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 14:51:16 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 14:59:14 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 15:00:23 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
2024/03/15 15:03:39 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
2024/03/15 15:04:54 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 15:05:49 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
2024/03/15 15:11:47 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
2024/03/15 15:16:03 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
2024/03/15 15:26:55 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
2024/03/15 15:30:17 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
2024/03/15 15:31:36 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 15:33:17 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 15:36:24 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
2024/03/15 15:45:35 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
2024/03/15 15:51:10 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/15 15:55:02 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
2024/03/15 15:58:05 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
2024/03/15 16:01:07 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 |