本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/14 09:00:55 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 09:12:35 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 09:14:09 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 09:20:04 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 09:23:49 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 09:25:08 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 09:26:35 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/14 09:35:01 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/14 09:43:39 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/14 09:44:17 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 09:52:16 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 09:53:19 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 09:57:39 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 09:58:38 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 10:10:11 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 10:16:20 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 10:17:10 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 10:18:19 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 10:25:08 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 10:29:06 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 10:31:07 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 10:36:42 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 10:38:08 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 10:39:12 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/14 10:47:38 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/14 10:49:09 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/14 10:51:33 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/14 10:52:13 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/14 10:55:00 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/14 10:57:43 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/14 10:58:24 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 10:59:25 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 11:03:01 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 11:04:25 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 11:06:33 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 11:14:52 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 11:22:54 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 11:28:20 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 11:36:01 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 11:49:23 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 11:50:19 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 11:51:46 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 11:53:17 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 11:55:57 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 12:02:31 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 12:11:48 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 12:23:40 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 12:37:04 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 12:55:58 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 13:03:26 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 13:14:20 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 13:48:11 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 14:01:28 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/14 14:03:12 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 14:03:59 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 14:04:33 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 14:08:30 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 14:09:08 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 14:19:11 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 14:23:16 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 14:27:53 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 14:34:49 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 14:39:30 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 14:49:40 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 14:56:23 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 14:56:50 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 15:01:38 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 15:07:02 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 15:09:03 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/14 15:11:05 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/14 15:14:44 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 15:23:35 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 15:27:24 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 15:32:00 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 15:36:00 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 15:39:01 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 15:42:21 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 15:54:50 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/14 16:01:25 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||