本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/12
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/12 09:01:26 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/03/12 09:09:15 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/03/12 09:13:07 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/03/12 09:16:20 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/03/12 09:18:35 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/03/12 09:20:06 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/03/12 09:25:41 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/03/12 09:28:06 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/03/12 09:29:52 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/03/12 09:35:49 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/03/12 09:41:44 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/03/12 09:52:17 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/03/12 09:53:47 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/03/12 10:02:39 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/03/12 10:07:19 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/03/12 10:07:24 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/03/12 10:14:40 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/03/12 10:22:20 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/12 10:23:03 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/12 10:24:52 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/03/12 10:29:03 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/03/12 10:29:39 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/03/12 10:31:25 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/03/12 10:32:55 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/03/12 10:38:22 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/03/12 10:38:26 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/03/12 10:46:09 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/12 10:49:51 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/03/12 10:50:59 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/12 10:51:37 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/12 10:53:27 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/12 10:55:02 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/12 10:57:48 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/12 11:02:37 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/12 11:11:19 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/12 11:13:36 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/03/12 11:18:46 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/12 11:26:56 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/12 11:30:08 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/12 11:39:04 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/12 11:40:00 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/12 11:44:14 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/12 11:50:23 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/12 11:53:59 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/12 12:12:28 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/12 12:47:22 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/12 13:02:03 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/12 13:11:51 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/12 13:45:15 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/03/12 14:00:34 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/03/12 14:02:11 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/12 14:03:28 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/12 14:03:39 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/12 14:04:40 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/12 14:09:56 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/12 14:11:06 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/12 14:15:58 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/12 14:17:41 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/12 14:21:12 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/12 14:21:42 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/12 14:25:35 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/12 14:26:55 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/12 14:30:00 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/12 14:32:00 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/12 14:36:04 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/12 14:50:43 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/12 15:01:55 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/12 15:01:57 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/12 15:04:35 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/12 15:14:59 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/12 15:25:43 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/12 15:35:46 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/12 15:41:18 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/12 15:43:30 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/12 15:43:55 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/12 15:49:13 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/12 15:56:05 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/03/12 16:02:25 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||