本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/12 09:01:26 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2024/03/12 09:09:15 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 09:13:07 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 09:16:20 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 09:18:35 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 09:20:06 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 09:25:41 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 09:28:06 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 09:29:52 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 09:35:49 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 09:41:44 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 09:52:17 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 09:53:47 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 10:02:39 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:07:19 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:07:24 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:14:40 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:22:20 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:23:03 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:24:52 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:29:03 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/12 10:29:39 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/12 10:31:25 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/12 10:32:55 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:38:22 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:38:26 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:46:09 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:49:51 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:50:59 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:51:37 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:53:27 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 10:55:02 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 10:57:48 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/12 11:02:37 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/12 11:11:19 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 11:13:36 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 11:18:46 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 11:26:56 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 11:30:08 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/03/12 11:39:04 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 11:40:00 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 11:44:14 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 11:50:23 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2024/03/12 11:53:59 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 12:12:28 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 12:47:22 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 13:02:03 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2024/03/12 13:11:51 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2024/03/12 13:45:15 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2024/03/12 14:00:34 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2024/03/12 14:02:11 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/03/12 14:03:28 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 14:03:39 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 14:04:40 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 14:09:56 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 14:11:06 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 14:15:58 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 14:17:41 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/03/12 14:21:12 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/03/12 14:21:42 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2024/03/12 14:25:35 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/03/12 14:26:55 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/03/12 14:30:00 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 14:32:00 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 14:36:04 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 14:50:43 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 15:01:55 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 15:01:57 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 15:04:35 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 15:14:59 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 15:25:43 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 15:35:46 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 15:41:18 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 15:43:30 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/03/12 15:43:55 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 15:49:13 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 15:56:05 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/03/12 16:02:25 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||