![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/11 09:02:14 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:09:02 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 09:14:25 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:19:10 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:21:28 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/11 09:24:33 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:28:57 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:30:08 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 09:33:34 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:36:41 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:39:49 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:41:53 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 09:47:27 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 09:53:18 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 10:02:32 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/11 10:13:53 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/11 10:17:49 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 10:27:51 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 10:28:56 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/11 10:30:24 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 10:31:51 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 10:38:30 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 10:42:43 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/11 10:46:43 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/11 10:49:24 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/11 10:52:43 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 10:58:23 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 11:01:14 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 11:06:05 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 11:18:43 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 11:22:10 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 11:25:10 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 11:26:24 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/11 11:37:06 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 11:47:49 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 11:52:00 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/11 12:00:19 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 12:21:03 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 12:35:08 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 12:48:44 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 13:03:03 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 13:19:47 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/11 13:28:17 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/11 13:41:46 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/11 13:56:10 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 13:58:22 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 13:59:51 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 14:00:28 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/11 14:02:15 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 14:02:50 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/11 14:04:36 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/11 14:06:13 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/11 14:08:24 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 14:09:56 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 14:17:21 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 14:18:38 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 14:30:56 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 14:50:44 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/11 14:52:55 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 15:00:40 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 15:22:49 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 15:30:28 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/11 15:35:09 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/11 15:44:09 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/11 15:52:50 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/11 16:01:03 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 |