歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/08
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/08 09:01:10 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
2024/03/08 09:05:47 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
2024/03/08 09:12:07 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
2024/03/08 09:12:40 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
2024/03/08 09:13:03 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
2024/03/08 09:13:33 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
2024/03/08 09:14:14 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
2024/03/08 09:15:46 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
2024/03/08 09:16:55 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
2024/03/08 09:17:27 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
2024/03/08 09:19:39 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
2024/03/08 09:21:19 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
2024/03/08 09:22:13 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
2024/03/08 09:23:33 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
2024/03/08 09:24:27 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 09:26:49 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
2024/03/08 09:27:10 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
2024/03/08 09:28:28 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
2024/03/08 09:32:20 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
2024/03/08 09:35:14 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
2024/03/08 09:39:39 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
2024/03/08 09:40:29 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
2024/03/08 09:46:25 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
2024/03/08 09:47:40 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
2024/03/08 09:51:28 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
2024/03/08 09:53:32 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 10:00:10 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
2024/03/08 10:02:01 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
2024/03/08 10:05:03 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 10:05:52 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 10:07:14 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
2024/03/08 10:08:42 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
2024/03/08 10:09:13 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 10:12:21 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
2024/03/08 10:13:04 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 10:26:40 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
2024/03/08 10:29:17 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
2024/03/08 10:31:10 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
2024/03/08 10:47:28 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
2024/03/08 10:48:18 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
2024/03/08 10:53:03 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
2024/03/08 10:59:17 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
2024/03/08 11:01:24 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
2024/03/08 11:02:21 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
2024/03/08 11:03:03 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
2024/03/08 11:08:04 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
2024/03/08 11:16:51 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
2024/03/08 11:23:01 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 11:24:02 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
2024/03/08 11:31:37 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
2024/03/08 11:32:03 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
2024/03/08 11:44:56 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 11:48:52 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 11:51:25 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
2024/03/08 11:53:54 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 11:55:09 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
2024/03/08 11:57:21 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 12:12:49 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
2024/03/08 12:32:51 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 12:49:21 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
2024/03/08 13:01:55 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
2024/03/08 13:11:55 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 13:27:52 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
2024/03/08 13:49:52 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
2024/03/08 14:00:26 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
2024/03/08 14:00:58 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
2024/03/08 14:03:06 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
2024/03/08 14:05:25 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 14:05:43 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
2024/03/08 14:07:28 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
2024/03/08 14:09:31 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
2024/03/08 14:11:25 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 14:12:47 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
2024/03/08 14:13:38 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
2024/03/08 14:17:30 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
2024/03/08 14:21:54 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
2024/03/08 14:22:48 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
2024/03/08 14:25:15 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
2024/03/08 14:29:27 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 14:30:58 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
2024/03/08 14:34:11 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
2024/03/08 14:36:35 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
2024/03/08 14:41:44 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
2024/03/08 14:43:10 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
2024/03/08 14:46:58 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
2024/03/08 14:48:15 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
2024/03/08 14:51:44 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
2024/03/08 14:53:04 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
2024/03/08 14:56:49 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
2024/03/08 15:00:36 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
2024/03/08 15:02:59 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
2024/03/08 15:10:24 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
2024/03/08 15:12:46 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
2024/03/08 15:18:54 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
2024/03/08 15:26:01 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
2024/03/08 15:29:03 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
2024/03/08 15:31:05 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
2024/03/08 15:41:26 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
2024/03/08 15:45:09 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
2024/03/08 15:58:18 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
2024/03/08 16:01:34 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 |