本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/07
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/07 09:01:36 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/07 09:02:41 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/07 09:12:15 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/07 09:14:19 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/07 09:15:34 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/07 09:16:55 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/07 09:18:50 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/03/07 09:19:59 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/03/07 09:24:23 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/07 09:28:18 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/07 09:40:38 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/07 09:41:24 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/07 09:43:38 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/07 09:44:50 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/07 09:48:12 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/07 09:53:58 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/07 09:54:14 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/07 09:55:08 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/03/07 09:55:45 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/07 09:56:43 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/03/07 09:58:26 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/03/07 10:00:09 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/07 10:00:59 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/03/07 10:01:52 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/03/07 10:02:24 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/03/07 10:02:57 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/07 10:07:32 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/07 10:09:48 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 10:13:30 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/07 10:14:20 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/07 10:21:57 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/07 10:26:23 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/07 10:28:43 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/07 10:29:50 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/07 10:31:46 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/07 10:36:34 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/07 10:46:20 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/03/07 10:54:13 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/03/07 10:56:32 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/07 10:59:53 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/07 11:02:29 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 11:05:59 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/03/07 11:12:56 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/07 11:14:26 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/03/07 11:15:42 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/07 11:19:11 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/07 11:21:04 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 11:27:51 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 11:38:29 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/03/07 11:38:35 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/03/07 11:50:02 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/07 11:56:43 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/07 12:03:24 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 12:11:04 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 12:28:01 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/03/07 12:41:49 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/03/07 13:01:23 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/03/07 13:11:59 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/03/07 13:40:30 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/03/07 14:00:34 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 14:01:42 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/07 14:02:25 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/07 14:03:43 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/07 14:04:26 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/07 14:05:03 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/03/07 14:06:59 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/07 14:08:41 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/03/07 14:15:08 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/07 14:23:08 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/07 14:32:57 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/03/07 14:33:45 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/03/07 14:35:46 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/03/07 14:39:29 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/03/07 14:41:04 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/07 14:41:12 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/07 14:42:39 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/03/07 14:44:54 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/03/07 14:47:03 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/03/07 14:51:57 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/03/07 14:52:32 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/03/07 14:59:46 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/03/07 15:01:40 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/07 15:09:40 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/03/07 15:12:30 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/03/07 15:31:17 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/07 15:39:23 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/03/07 15:43:53 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/07 15:54:23 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/07 16:01:37 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||