本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/06
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/06 09:01:47 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/03/06 09:07:41 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/06 09:09:19 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/06 09:12:57 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/06 09:23:53 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/06 09:27:35 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/03/06 09:29:16 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/06 09:31:21 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/06 09:32:44 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 09:33:32 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/03/06 09:34:41 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/06 09:37:30 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/06 09:45:57 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/06 09:48:14 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/06 09:48:34 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/03/06 09:49:56 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/06 09:53:52 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/06 09:58:04 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 10:02:09 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/06 10:04:44 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
| 2024/03/06 10:08:28 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/03/06 10:19:47 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/03/06 10:22:34 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/03/06 10:29:34 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/06 10:30:48 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/06 10:32:21 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 10:35:12 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/06 10:44:34 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/03/06 10:45:39 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 10:55:54 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 10:58:04 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 11:02:08 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/03/06 11:06:37 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/06 11:11:59 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/03/06 11:16:04 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/06 11:24:15 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/03/06 11:27:02 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/03/06 11:28:33 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/03/06 11:29:12 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/06 11:31:21 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/03/06 11:33:52 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/03/06 11:36:24 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 11:40:44 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/06 11:45:56 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/06 11:49:46 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/03/06 11:51:44 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/03/06 11:59:44 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/03/06 12:00:23 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/03/06 12:07:37 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/03/06 12:15:49 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/03/06 12:28:19 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/03/06 12:49:46 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/03/06 12:57:02 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/03/06 13:08:00 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/03/06 13:13:56 | 泰幣 (THB) | 0.756 | 0.946 | 0.8684 | 0.9084 | ||
| 2024/03/06 13:23:39 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/03/06 13:30:57 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/06 13:43:04 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/06 13:48:12 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/06 13:57:08 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/06 14:01:08 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/03/06 14:01:49 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/06 14:07:36 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/03/06 14:08:56 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/06 14:10:19 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/03/06 14:12:16 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/03/06 14:16:12 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/06 14:21:11 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/06 14:21:32 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/06 14:25:22 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/03/06 14:30:24 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/03/06 14:40:59 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/06 14:46:21 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/03/06 14:52:00 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/03/06 14:58:46 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/06 15:04:04 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/03/06 15:09:06 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/03/06 15:10:09 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/03/06 15:13:21 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/03/06 15:22:34 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/03/06 15:25:49 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/06 15:30:34 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/03/06 15:36:28 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/06 15:37:02 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/03/06 15:43:46 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/03/06 15:45:13 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/03/06 15:53:20 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/03/06 16:00:54 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||