![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/06
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/06 09:01:47 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 09:07:41 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 09:09:19 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 09:12:57 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/06 09:23:53 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/06 09:27:35 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/06 09:29:16 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/06 09:31:21 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/06 09:32:44 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/06 09:33:32 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/06 09:34:41 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 09:37:30 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 09:45:57 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 09:48:14 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/06 09:48:34 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/06 09:49:56 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/06 09:53:52 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 09:58:04 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 10:02:09 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 10:04:44 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 10:08:28 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 10:19:47 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 10:22:34 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 10:29:34 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 10:30:48 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 10:32:21 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 10:35:12 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 10:44:34 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 10:45:39 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 10:55:54 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 10:58:04 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 11:02:08 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/06 11:06:37 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 11:11:59 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/06 11:16:04 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/06 11:24:15 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/06 11:27:02 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/06 11:28:33 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 11:29:12 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 11:31:21 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 11:33:52 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 11:36:24 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 11:40:44 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 11:45:56 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 11:49:46 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 11:51:44 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 11:59:44 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 12:00:23 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 12:07:37 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 12:15:49 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 12:28:19 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 12:49:46 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 12:57:02 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 13:08:00 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 13:13:56 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 13:23:39 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 13:30:57 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 13:43:04 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 13:48:12 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 13:57:08 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:01:08 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:01:49 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 14:07:36 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:08:56 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:10:19 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:12:16 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 14:16:12 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 14:21:11 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 14:21:32 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:25:22 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 14:30:24 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:40:59 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:46:21 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:52:00 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 14:58:46 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 15:04:04 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 15:09:06 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/06 15:10:09 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 15:13:21 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/06 15:22:34 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 15:25:49 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 15:30:34 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 15:36:28 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 15:37:02 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 15:43:46 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/06 15:45:13 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/06 15:53:20 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/06 16:00:54 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 |