本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/05
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/05 09:01:41 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/05 09:04:06 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/05 09:05:27 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/05 09:05:53 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/05 09:23:43 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/05 09:27:34 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/05 09:30:01 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/05 09:41:57 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/05 09:42:33 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/05 09:48:51 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/05 09:50:40 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/05 09:55:17 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/05 09:57:57 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/05 09:59:08 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/05 09:59:59 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/05 10:07:13 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/05 10:17:41 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/05 10:23:19 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/05 10:27:57 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/05 10:28:18 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/05 10:29:12 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/05 10:31:30 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/05 10:41:15 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/05 10:44:17 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 10:51:30 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 10:57:53 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 10:59:52 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 11:00:50 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 11:02:07 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/05 11:03:38 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/05 11:07:50 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/05 11:10:44 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/05 11:16:20 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/05 11:26:25 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/05 11:28:54 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/05 11:30:51 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 11:36:29 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 11:46:36 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 11:54:11 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 11:56:31 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2024/03/05 12:00:21 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 12:14:52 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 12:24:04 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 12:36:41 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 12:53:10 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 13:03:02 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 13:34:27 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 13:47:08 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 13:59:17 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 14:02:40 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 14:10:16 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2024/03/05 14:11:11 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 14:12:19 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 14:12:35 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/05 14:18:48 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 14:19:57 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 14:27:19 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/05 14:29:26 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2024/03/05 14:32:47 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 14:35:49 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 14:52:34 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/05 14:55:24 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/05 14:58:43 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/05 15:01:10 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/05 15:09:23 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/05 15:10:09 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/05 15:16:09 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 15:17:00 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 15:26:10 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 15:30:26 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 15:37:15 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2024/03/05 15:43:18 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2024/03/05 15:50:22 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/05 16:00:25 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||