歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/04
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/04 09:02:20 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
2024/03/04 09:03:33 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/03/04 09:04:31 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/03/04 09:08:13 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/04 09:10:45 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/04 09:13:16 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/03/04 09:16:32 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/04 09:19:32 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/04 09:21:34 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/04 09:26:06 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/04 09:27:01 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/03/04 09:27:28 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/04 09:30:35 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/03/04 09:32:41 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/04 09:36:07 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/04 09:41:53 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/03/04 09:44:30 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/04 09:46:21 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/04 09:48:39 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/04 09:52:01 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/04 09:54:50 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/03/04 09:55:57 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/04 09:56:03 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
2024/03/04 10:00:46 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/04 10:04:36 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/04 10:13:22 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
2024/03/04 10:25:13 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/03/04 10:34:25 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
2024/03/04 10:39:04 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
2024/03/04 10:41:21 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
2024/03/04 10:46:54 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/04 10:47:33 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
2024/03/04 10:48:29 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/04 10:51:55 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
2024/03/04 10:58:02 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/04 10:58:35 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/04 11:02:56 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/04 11:09:13 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/04 11:11:48 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/03/04 11:14:40 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/04 11:25:03 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/04 11:34:09 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/04 11:43:44 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/04 11:51:19 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/04 11:56:23 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/04 11:57:15 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/04 11:59:09 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/04 12:00:50 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/04 12:04:56 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/04 12:20:33 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/04 12:32:40 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/03/04 12:46:30 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/03/04 12:56:16 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/04 12:57:43 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/04 13:02:42 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/04 13:19:27 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/04 13:43:47 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/04 14:00:53 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/03/04 14:03:04 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/04 14:03:31 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/03/04 14:04:25 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/04 14:07:20 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/04 14:10:07 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/04 14:13:32 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/04 14:15:44 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/03/04 14:18:07 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
2024/03/04 14:18:39 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
2024/03/04 14:21:36 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
2024/03/04 14:22:34 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
2024/03/04 14:26:07 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
2024/03/04 14:36:00 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
2024/03/04 14:37:44 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
2024/03/04 14:41:12 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
2024/03/04 14:45:09 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
2024/03/04 14:45:58 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/04 14:49:16 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/04 14:50:30 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/04 14:54:33 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/04 15:00:00 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/04 15:06:21 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/04 15:06:49 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/04 15:17:20 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/04 15:19:57 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/04 15:25:09 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/04 15:26:05 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/04 15:32:18 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
2024/03/04 15:35:21 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/04 15:42:43 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/03/04 15:45:13 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/04 15:55:54 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/04 16:02:03 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 |