本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/04
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/04 09:02:20 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/04 09:03:33 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 09:04:31 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/04 09:08:13 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 09:10:45 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 09:13:16 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 09:16:32 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 09:19:32 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 09:21:34 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/04 09:26:06 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/04 09:27:01 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 09:27:28 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 09:30:35 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 09:32:41 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 09:36:07 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 09:41:53 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 09:44:30 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 09:46:21 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 09:48:39 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 09:52:01 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/04 09:54:50 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/04 09:55:57 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/04 09:56:03 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/04 10:00:46 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/04 10:04:36 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/04 10:13:22 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/04 10:25:13 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/04 10:34:25 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/03/04 10:39:04 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/03/04 10:41:21 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/03/04 10:46:54 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/04 10:47:33 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 10:48:29 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 10:51:55 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/04 10:58:02 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 10:58:35 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 11:02:56 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/04 11:09:13 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/03/04 11:11:48 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 11:14:40 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 11:25:03 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 11:34:09 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 11:43:44 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 11:51:19 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/03/04 11:56:23 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 11:57:15 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 11:59:09 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 12:00:50 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 12:04:56 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 12:20:33 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 12:32:40 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 12:46:30 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 12:56:16 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 12:57:43 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 13:02:42 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 13:19:27 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 13:43:47 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 14:00:53 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 14:03:04 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 14:03:31 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 14:04:25 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/04 14:07:20 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/04 14:10:07 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/04 14:13:32 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/04 14:15:44 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/04 14:18:07 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/04 14:18:39 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/04 14:21:36 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/04 14:22:34 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/04 14:26:07 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/04 14:36:00 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/04 14:37:44 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/03/04 14:41:12 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/03/04 14:45:09 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/04 14:45:58 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/04 14:49:16 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 14:50:30 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 14:54:33 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 15:00:00 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 15:06:21 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/04 15:06:49 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/03/04 15:17:20 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/04 15:19:57 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/04 15:25:09 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/03/04 15:26:05 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/03/04 15:32:18 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 15:35:21 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 15:42:43 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 15:45:13 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 15:55:54 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/03/04 16:02:03 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||