歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/01
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/01 09:01:31 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/01 09:03:12 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 09:09:09 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 09:11:27 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 09:11:54 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 09:20:15 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/01 09:21:19 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/03/01 09:26:25 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
2024/03/01 09:29:34 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/01 09:33:07 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/01 09:36:47 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/01 09:38:38 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 09:41:20 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/01 09:49:06 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 09:50:18 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/01 09:51:16 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/01 09:52:21 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/01 09:53:41 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/01 09:54:38 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/01 09:56:41 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/01 09:57:57 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 09:59:10 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/01 10:02:47 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 10:04:42 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 10:07:35 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/01 10:10:48 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 10:15:09 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/01 10:21:52 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 10:26:03 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/01 10:27:45 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 10:29:56 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 10:36:43 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/01 10:36:54 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
2024/03/01 10:38:18 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
2024/03/01 10:40:58 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 10:47:40 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 10:58:58 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/01 10:59:54 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/01 11:01:10 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/03/01 11:08:06 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 11:08:30 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 11:10:58 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
2024/03/01 11:17:44 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/03/01 11:18:22 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 11:22:34 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/01 11:34:19 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
2024/03/01 11:41:59 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/01 11:43:28 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
2024/03/01 11:45:49 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
2024/03/01 11:48:06 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
2024/03/01 11:51:21 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
2024/03/01 11:54:37 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
2024/03/01 12:02:08 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 12:09:17 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/03/01 12:20:48 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 12:26:05 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
2024/03/01 12:45:50 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/01 12:52:25 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/03/01 13:05:47 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 13:15:20 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/01 13:24:13 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/03/01 13:35:03 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 13:45:01 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/03/01 14:00:24 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/03/01 14:01:06 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/01 14:10:17 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 14:13:23 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/01 14:21:53 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
2024/03/01 14:25:04 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
2024/03/01 14:36:11 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/01 14:40:35 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 14:41:53 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
2024/03/01 14:43:57 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
2024/03/01 14:45:35 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/01 14:52:19 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/01 14:53:22 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/01 14:57:09 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
2024/03/01 14:59:45 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 15:05:15 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 15:08:02 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 15:16:32 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/01 15:17:09 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 15:19:33 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 15:21:31 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
2024/03/01 15:22:41 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
2024/03/01 15:24:28 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
2024/03/01 15:26:58 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
2024/03/01 15:30:23 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
2024/03/01 15:41:37 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/01 15:50:00 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
2024/03/01 15:58:32 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/03/01 16:00:28 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 |