本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/01
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/03/01 09:01:31 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 09:03:12 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 09:09:09 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 09:11:27 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 09:11:54 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:20:15 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:21:19 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:26:25 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:29:34 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 09:33:07 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 09:36:47 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 09:38:38 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 09:41:20 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 09:49:06 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 09:50:18 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 09:51:16 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:52:21 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:53:41 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:54:38 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2024/03/01 09:56:41 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:57:57 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 09:59:10 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:02:47 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:04:42 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:07:35 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:10:48 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 10:15:09 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:21:52 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:26:03 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 10:27:45 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:29:56 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 10:36:43 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 10:36:54 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:38:18 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 10:40:58 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 10:47:40 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 10:58:58 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 10:59:54 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 11:01:10 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 11:08:06 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:08:30 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/01 11:10:58 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2024/03/01 11:17:44 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/01 11:18:22 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:22:34 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:34:19 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:41:59 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:43:28 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:45:49 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/01 11:48:06 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:51:21 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 11:54:37 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 12:02:08 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 12:09:17 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 12:20:48 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 12:26:05 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 12:45:50 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 12:52:25 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 13:05:47 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 13:15:20 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 13:24:13 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 13:35:03 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 13:45:01 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 14:00:24 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 14:01:06 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 14:10:17 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 14:13:23 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/01 14:21:53 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2024/03/01 14:25:04 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 14:36:11 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 14:40:35 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2024/03/01 14:41:53 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2024/03/01 14:43:57 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 14:45:35 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 14:52:19 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 14:53:22 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 14:57:09 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2024/03/01 14:59:45 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 15:05:15 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 15:08:02 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 15:16:32 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 15:17:09 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 15:19:33 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2024/03/01 15:21:31 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2024/03/01 15:22:41 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2024/03/01 15:24:28 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2024/03/01 15:26:58 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 15:30:23 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 15:41:37 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 15:50:00 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2024/03/01 15:58:32 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2024/03/01 16:00:28 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||